RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:59:44 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,2 | 99 | 562,4 | 199 | 563,0 | 299 |
| 09.09.2010 16:59:44 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,2 | 99 | 562,4 | 199 | 563,0 | 299 |
| 09.09.2010 16:59:44 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,2 | 99 | 562,4 | 199 | 563,0 | 299 |
| 09.09.2010 16:58:59 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,2 | 100 | 562,4 | 200 | 563,0 | 300 |
| 09.09.2010 16:58:59 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,2 | 100 | 562,4 | 200 | 563,0 | 300 |
| 09.09.2010 16:57:46 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,4 | 100 | 563,0 | 200 | 568,3 | 223 |
| 09.09.2010 16:57:46 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 562,4 | 100 | 563,0 | 200 | 568,3 | 223 |
| 09.09.2010 16:06:33 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:06:33 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:06:11 | 140 | 543,1 | 130 | 543,2 | 100 | 545,0 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:06:11 | 140 | 543,1 | 130 | 543,2 | 100 | 545,0 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:31 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:31 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:11 | 118 | 543,1 | 108 | 543,2 | 78 | 545,0 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:11 | 118 | 543,1 | 108 | 543,2 | 78 | 545,0 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:11 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:11 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:05:11 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 563,0 | 100 | 568,3 | 123 | 568,8 | 145 |
| 09.09.2010 16:00:02 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 545,0 | 22 | 563,0 | 122 | 568,3 | 145 |
| 09.09.2010 16:00:02 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 545,0 | 22 | 563,0 | 122 | 568,3 | 145 |
| 09.09.2010 16:00:02 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 545,0 | 22 | 563,0 | 122 | 568,3 | 145 |
| 09.09.2010 15:49:00 | 84 | 543,0 | 40 | 543,1 | 30 | 543,2 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:48:14 | 80 | 542,2 | 74 | 543,0 | 30 | 543,2 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:38:45 | 84 | 542,7 | 74 | 543,0 | 30 | 543,2 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:27:19 | 84 | 542,7 | 74 | 543,0 | 30 | 543,2 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:27:19 | 84 | 542,7 | 74 | 543,0 | 30 | 543,2 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:18:04 | 74 | 542,6 | 54 | 542,7 | 44 | 543,0 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:18:04 | 74 | 542,6 | 54 | 542,7 | 44 | 543,0 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 15:18:04 | 74 | 542,6 | 54 | 542,7 | 44 | 543,0 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 14:20:48 | 80 | 542,6 | 60 | 542,7 | 50 | 543,0 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 13:18:19 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 13:18:19 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 122 | 563,0 | 222 | 568,3 | 245 |
| 09.09.2010 13:10:32 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 110 | 563,0 | 210 | 568,3 | 233 |
| 09.09.2010 13:10:32 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 110 | 563,0 | 210 | 568,3 | 233 |
| 09.09.2010 13:10:32 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 110 | 563,0 | 210 | 568,3 | 233 |
| 09.09.2010 12:03:31 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 135 | 563,0 | 235 | 568,3 | 258 |
| 09.09.2010 12:03:31 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 135 | 563,0 | 235 | 568,3 | 258 |
| 09.09.2010 12:03:31 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 135 | 563,0 | 235 | 568,3 | 258 |
| 09.09.2010 11:58:43 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 384 | 563,0 | 484 | 568,3 | 507 |
| 09.09.2010 11:51:22 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 384 | 563,0 | 484 | 568,3 | 507 |
| 09.09.2010 11:51:22 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 384 | 563,0 | 484 | 568,3 | 507 |
| 09.09.2010 11:22:09 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 379 | 563,0 | 479 | 568,3 | 502 |
| 09.09.2010 11:08:56 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 379 | 555,0 | 479 | 563,0 | 579 |
| 09.09.2010 11:08:56 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 379 | 555,0 | 479 | 563,0 | 579 |
| 09.09.2010 11:08:56 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 379 | 555,0 | 479 | 563,0 | 579 |
| 09.09.2010 10:01:05 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 394 | 555,0 | 494 | 563,0 | 594 |
| 09.09.2010 10:01:05 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 545,0 | 394 | 555,0 | 494 | 563,0 | 594 |
| 09.09.2010 10:01:05 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 555,0 | 100 | 563,0 | 200 | 568,3 | 223 |
| 09.09.2010 10:01:05 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 555,0 | 100 | 563,0 | 200 | 568,3 | 223 |
| 09.09.2010 10:01:05 | 76 | 542,2 | 70 | 542,6 | 50 | 543,0 | 555,0 | 100 | 563,0 | 200 | 568,3 | 223 |