RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:58:35 | 116 | 542,2 | 110 | 542,3 | 10 | 542,4 | 550,0 | 40 | 554,4 | 140 | 555,0 | 540 |
| 08.09.2010 16:57:20 | 116 | 542,2 | 110 | 542,3 | 10 | 542,4 | 550,0 | 40 | 555,0 | 440 | 562,9 | 460 |
| 08.09.2010 16:57:20 | 116 | 542,2 | 110 | 542,3 | 10 | 542,4 | 550,0 | 40 | 555,0 | 440 | 562,9 | 460 |
| 08.09.2010 16:57:20 | 116 | 542,2 | 110 | 542,3 | 10 | 542,4 | 550,0 | 40 | 555,0 | 440 | 562,9 | 460 |
| 08.09.2010 16:55:08 | 116 | 542,2 | 110 | 542,3 | 10 | 542,4 | 550,0 | 50 | 555,0 | 450 | 562,9 | 470 |
| 08.09.2010 16:55:08 | 116 | 542,2 | 110 | 542,3 | 10 | 542,4 | 550,0 | 50 | 555,0 | 450 | 562,9 | 470 |
| 08.09.2010 16:51:23 | 266 | 542,0 | 106 | 542,2 | 100 | 542,3 | 550,0 | 50 | 555,0 | 450 | 562,9 | 470 |
| 08.09.2010 16:51:23 | 266 | 542,0 | 106 | 542,2 | 100 | 542,3 | 550,0 | 50 | 555,0 | 450 | 562,9 | 470 |
| 08.09.2010 16:51:23 | 266 | 542,0 | 106 | 542,2 | 100 | 542,3 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 16:51:23 | 266 | 542,0 | 106 | 542,2 | 100 | 542,3 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 16:51:23 | 266 | 542,0 | 106 | 542,2 | 100 | 542,3 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 16:28:24 | 156 | 542,2 | 150 | 542,3 | 50 | 550,0 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 16:14:16 | 156 | 542,2 | 150 | 542,3 | 50 | 550,0 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 15:55:14 | 250 | 542,3 | 150 | 542,4 | 50 | 550,0 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 15:55:14 | 250 | 542,3 | 150 | 542,4 | 50 | 550,0 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 14:56:11 | 206 | 542,2 | 200 | 542,3 | 100 | 542,4 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 14:56:11 | 206 | 542,2 | 200 | 542,3 | 100 | 542,4 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 14:12:02 | 256 | 542,0 | 106 | 542,2 | 100 | 542,3 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 13:59:12 | 206 | 542,1 | 106 | 542,2 | 100 | 542,3 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 13:59:12 | 206 | 542,1 | 106 | 542,2 | 100 | 542,3 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 12:05:00 | 256 | 542,0 | 106 | 542,1 | 6 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:42:49 | 256 | 542,0 | 106 | 542,1 | 6 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:42:49 | 256 | 542,0 | 106 | 542,1 | 6 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:42:49 | 256 | 542,0 | 106 | 542,1 | 6 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:18:49 | 266 | 542,0 | 116 | 542,1 | 16 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:14:19 | 126 | 541,5 | 116 | 542,1 | 16 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:14:19 | 126 | 541,5 | 116 | 542,1 | 16 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:14:19 | 118 | 541,0 | 110 | 541,5 | 100 | 542,1 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:14:19 | 118 | 541,0 | 110 | 541,5 | 100 | 542,1 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:14:19 | 118 | 541,0 | 110 | 541,5 | 100 | 542,1 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:12:48 | 118 | 541,0 | 110 | 541,5 | 100 | 542,1 | 542,2 | 2 | 555,0 | 402 | 562,9 | 422 |
| 08.09.2010 10:11:55 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 542,2 | 2 | 555,0 | 402 | 562,9 | 422 |
| 08.09.2010 10:11:55 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 542,2 | 2 | 555,0 | 402 | 562,9 | 422 |
| 08.09.2010 10:11:55 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:11:55 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:11:55 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 10:04:06 | 121 | 542,0 | 103 | 542,1 | 3 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 09:51:39 | 31 | 541,5 | 21 | 542,0 | 3 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 09:51:39 | 31 | 541,5 | 21 | 542,0 | 3 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 09:51:39 | 31 | 541,5 | 21 | 542,0 | 3 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 09:40:12 | 37 | 541,5 | 27 | 542,0 | 9 | 542,2 | 555,0 | 400 | 562,9 | 420 | 563,0 | 520 |
| 08.09.2010 09:28:06 | 37 | 541,5 | 27 | 542,0 | 9 | 542,2 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:16:13 | 127 | 542,0 | 109 | 542,1 | 9 | 542,2 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:16:13 | 127 | 542,0 | 109 | 542,1 | 9 | 542,2 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:15:28 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:15:28 | 128 | 541,5 | 118 | 542,0 | 100 | 542,1 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:10:05 | 36 | 541,0 | 28 | 541,5 | 18 | 542,0 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:08:52 | 128 | 541,1 | 28 | 541,5 | 18 | 542,0 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:08:52 | 128 | 541,1 | 28 | 541,5 | 18 | 542,0 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |
| 08.09.2010 09:04:57 | 118 | 541,0 | 110 | 541,1 | 10 | 541,5 | 555,0 | 400 | 563,0 | 500 | 568,3 | 523 |