RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:59:58 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 557,0 | 99 | 558,6 | 199 | 559,0 | 299 |
| 07.09.2010 16:59:58 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 557,0 | 99 | 558,6 | 199 | 559,0 | 299 |
| 07.09.2010 16:59:58 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 557,0 | 99 | 558,6 | 199 | 559,0 | 299 |
| 07.09.2010 16:59:15 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 557,0 | 100 | 558,6 | 200 | 559,0 | 300 |
| 07.09.2010 16:59:15 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 557,0 | 100 | 558,6 | 200 | 559,0 | 300 |
| 07.09.2010 16:58:52 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 438 | 540,5 | 338 | 541,0 | 330 | 541,1 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 608 | 540,5 | 508 | 541,0 | 500 | 541,1 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 608 | 540,5 | 508 | 541,0 | 500 | 541,1 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 608 | 540,5 | 508 | 541,0 | 500 | 541,1 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 513 | 541,0 | 505 | 541,1 | 5 | 544,4 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 513 | 541,0 | 505 | 541,1 | 5 | 544,4 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 513 | 541,0 | 505 | 541,1 | 5 | 544,4 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 567 | 541,1 | 67 | 544,4 | 62 | 545,0 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 567 | 541,1 | 67 | 544,4 | 62 | 545,0 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:52 | 567 | 541,1 | 67 | 544,4 | 62 | 545,0 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:46 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:58:46 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 558,6 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 16:01:10 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 16:01:10 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 15:59:06 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 558,7 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 15:59:06 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 558,7 | 100 | 559,0 | 200 | 560,0 | 300 |
| 07.09.2010 15:47:55 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 15:47:55 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 12:54:56 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 555,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 12:48:21 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 555,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 12:40:57 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 555,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 12:40:57 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 555,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 12:40:19 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 12:40:19 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 11:14:16 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 557,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 11:02:56 | 70 | 544,4 | 65 | 545,0 | 3 | 548,0 | 557,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 10:52:33 | 20 | 544,4 | 15 | 545,0 | 3 | 548,0 | 557,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 10:52:33 | 20 | 544,4 | 15 | 545,0 | 3 | 548,0 | 557,0 | 20 | 559,0 | 120 | 560,0 | 220 |
| 07.09.2010 10:51:59 | 20 | 544,4 | 15 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 563,0 | 300 |
| 07.09.2010 10:37:56 | 20 | 544,4 | 15 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:37:17 | 16 | 541,0 | 8 | 544,4 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:36:37 | 18 | 544,4 | 13 | 545,0 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:34:55 | 16 | 541,0 | 8 | 544,4 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:28:22 | 16 | 541,0 | 8 | 544,4 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:28:22 | 16 | 541,0 | 8 | 544,4 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:28:22 | 16 | 541,0 | 8 | 544,4 | 3 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:28:22 | 18 | 541,0 | 10 | 544,4 | 5 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:28:22 | 18 | 541,0 | 10 | 544,4 | 5 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:28:22 | 18 | 541,0 | 10 | 544,4 | 5 | 548,0 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:27:06 | 18 | 544,4 | 13 | 548,0 | 8 | 548,5 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:27:06 | 18 | 544,4 | 13 | 548,0 | 8 | 548,5 | 559,0 | 100 | 560,0 | 200 | 562,0 | 220 |
| 07.09.2010 10:17:43 | 18 | 544,4 | 13 | 548,0 | 8 | 548,5 | 560,0 | 100 | 562,0 | 120 | 563,0 | 220 |
| 07.09.2010 10:11:23 | 18 | 544,4 | 13 | 548,0 | 8 | 548,5 | 560,0 | 100 | 562,0 | 120 | 563,0 | 220 |