RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:59:45 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,6 | 99 | 558,8 | 199 | 558,9 | 299 |
| 06.09.2010 16:59:45 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,6 | 99 | 558,8 | 199 | 558,9 | 299 |
| 06.09.2010 16:59:45 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,6 | 99 | 558,8 | 199 | 558,9 | 299 |
| 06.09.2010 16:58:57 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,6 | 100 | 558,8 | 200 | 558,9 | 300 |
| 06.09.2010 16:58:57 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,6 | 100 | 558,8 | 200 | 558,9 | 300 |
| 06.09.2010 16:42:35 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,8 | 100 | 558,9 | 200 | 559,0 | 300 |
| 06.09.2010 16:42:35 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,8 | 100 | 558,9 | 200 | 559,0 | 300 |
| 06.09.2010 16:40:20 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,9 | 100 | 559,0 | 200 | 560,0 | 300 |
| 06.09.2010 16:40:20 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 558,9 | 100 | 559,0 | 200 | 560,0 | 300 |
| 06.09.2010 16:30:36 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 16:30:33 | 26 | 501,0 | 16 | 547,0 | 13 | 547,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:44:19 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:44:19 | 116 | 540,5 | 16 | 547,0 | 13 | 547,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:33:03 | 110 | 540,5 | 10 | 547,0 | 7 | 547,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:33:03 | 110 | 540,5 | 10 | 547,0 | 7 | 547,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:31:17 | 113 | 501,0 | 103 | 540,5 | 3 | 547,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:31:17 | 113 | 501,0 | 103 | 540,5 | 3 | 547,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:31:17 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:31:17 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:31:17 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:29:53 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 547,0 | 17 | 559,0 | 117 | 560,0 | 217 |
| 06.09.2010 15:27:26 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 547,0 | 17 | 559,0 | 117 | 560,0 | 217 |
| 06.09.2010 15:27:26 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 547,0 | 17 | 559,0 | 117 | 560,0 | 217 |
| 06.09.2010 15:27:25 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:27:25 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:27:25 | 130 | 449,0 | 110 | 501,0 | 100 | 540,5 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:27:25 | 130 | 501,0 | 120 | 540,5 | 20 | 547,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:27:25 | 130 | 501,0 | 120 | 540,5 | 20 | 547,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 15:27:25 | 130 | 501,0 | 120 | 540,5 | 20 | 547,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 14:59:04 | 143 | 540,5 | 43 | 547,0 | 23 | 550,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 14:59:04 | 143 | 540,5 | 43 | 547,0 | 23 | 550,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 14:59:04 | 143 | 540,5 | 43 | 547,0 | 23 | 550,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 14:59:04 | 164 | 540,5 | 64 | 547,0 | 44 | 550,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 14:59:04 | 164 | 540,5 | 64 | 547,0 | 44 | 550,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 14:59:04 | 164 | 540,5 | 64 | 547,0 | 44 | 550,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 13:55:59 | 65 | 547,0 | 45 | 550,0 | 1 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 13:55:59 | 65 | 547,0 | 45 | 550,0 | 1 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 13:31:13 | 75 | 547,0 | 55 | 550,0 | 11 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 13:31:13 | 75 | 547,0 | 55 | 550,0 | 11 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 13:29:15 | 65 | 547,0 | 45 | 550,0 | 1 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 11:36:38 | 55 | 550,0 | 11 | 551,0 | 1 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 11:36:38 | 55 | 550,0 | 11 | 551,0 | 1 | 555,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 11:36:38 | 74 | 547,0 | 54 | 550,0 | 10 | 551,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 11:36:38 | 74 | 547,0 | 54 | 550,0 | 10 | 551,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 11:36:38 | 74 | 547,0 | 54 | 550,0 | 10 | 551,0 | 559,0 | 100 | 560,0 | 200 | 564,0 | 600 |
| 06.09.2010 11:34:48 | 74 | 547,0 | 54 | 550,0 | 10 | 551,0 | 555,0 | 16 | 559,0 | 116 | 560,0 | 216 |
| 06.09.2010 11:34:48 | 74 | 547,0 | 54 | 550,0 | 10 | 551,0 | 555,0 | 16 | 559,0 | 116 | 560,0 | 216 |
| 06.09.2010 11:33:28 | 66 | 550,0 | 22 | 551,0 | 12 | 551,5 | 555,0 | 16 | 559,0 | 116 | 560,0 | 216 |
| 06.09.2010 11:33:28 | 66 | 550,0 | 22 | 551,0 | 12 | 551,5 | 555,0 | 16 | 559,0 | 116 | 560,0 | 216 |
| 06.09.2010 11:32:13 | 74 | 547,0 | 54 | 550,0 | 10 | 551,0 | 555,0 | 16 | 559,0 | 116 | 560,0 | 216 |