RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:58:58 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 559,9 | 100 | 560,0 | 300 | 561,0 | 312 |
| 03.09.2010 16:58:58 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 559,9 | 100 | 560,0 | 300 | 561,0 | 312 |
| 03.09.2010 16:47:02 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 16:47:02 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 16:21:12 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 16:21:07 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 16:06:02 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 16:06:02 | 216 | 550,0 | 116 | 554,0 | 72 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 16:01:36 | 194 | 550,0 | 94 | 554,0 | 50 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 16:01:36 | 194 | 550,0 | 94 | 554,0 | 50 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 16:01:36 | 194 | 550,0 | 94 | 554,0 | 50 | 555,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 14:41:42 | 194 | 550,0 | 94 | 554,0 | 50 | 555,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 14:41:42 | 194 | 550,0 | 94 | 554,0 | 50 | 555,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 13:32:12 | 244 | 540,5 | 144 | 550,0 | 44 | 554,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 12:24:51 | 244 | 540,5 | 144 | 550,0 | 44 | 554,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 11:32:40 | 156 | 550,0 | 56 | 553,1 | 44 | 554,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 11:32:40 | 156 | 550,0 | 56 | 553,1 | 44 | 554,0 | 560,0 | 200 | 561,0 | 212 | 563,8 | 232 |
| 03.09.2010 11:18:03 | 156 | 550,0 | 56 | 553,1 | 44 | 554,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 11:18:03 | 156 | 550,0 | 56 | 553,1 | 44 | 554,0 | 560,0 | 100 | 561,0 | 112 | 563,8 | 132 |
| 03.09.2010 10:35:32 | 156 | 550,0 | 56 | 553,1 | 44 | 554,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 03.09.2010 10:35:32 | 156 | 550,0 | 56 | 553,1 | 44 | 554,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 03.09.2010 10:13:52 | 212 | 540,5 | 112 | 550,0 | 12 | 553,1 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 03.09.2010 10:07:04 | 212 | 540,5 | 112 | 550,0 | 12 | 553,1 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 03.09.2010 09:00:25 | 212 | 540,5 | 112 | 550,0 | 12 | 553,1 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 02.09.2010 19:41:58 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 560,9 | 100 | 561,0 | 290 | 563,8 | 310 |
| 02.09.2010 17:05:11 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 560,9 | 100 | 561,0 | 290 | 563,8 | 310 |
| 02.09.2010 16:57:10 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 560,9 | 100 | 561,0 | 290 | 563,8 | 310 |
| 02.09.2010 16:57:10 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 560,9 | 100 | 561,0 | 290 | 563,8 | 310 |
| 02.09.2010 16:06:32 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:06:32 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:05:53 | 102 | 551,0 | 94 | 552,0 | 50 | 553,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:02:57 | 106 | 552,0 | 62 | 552,1 | 50 | 553,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:02:57 | 106 | 552,0 | 62 | 552,1 | 50 | 553,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:56:51 | 64 | 551,0 | 56 | 552,0 | 12 | 552,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:47:10 | 64 | 551,0 | 56 | 552,0 | 12 | 552,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:47:10 | 64 | 551,0 | 56 | 552,0 | 12 | 552,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:46:20 | 58 | 550,2 | 52 | 551,0 | 44 | 552,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:33:22 | 64 | 551,0 | 56 | 551,1 | 44 | 552,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:33:22 | 64 | 551,0 | 56 | 551,1 | 44 | 552,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 12:24:03 | 26 | 550,2 | 20 | 551,0 | 12 | 551,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 12:24:03 | 26 | 550,2 | 20 | 551,0 | 12 | 551,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 10:55:51 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 10:55:51 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 10:55:51 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 09:54:28 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:50:24 | 114 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:50:24 | 114 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:37:08 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:37:08 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:16:15 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 563,8 | 20 | 564,0 | 420 | 565,0 | 425 |