RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:57:10 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 560,9 | 100 | 561,0 | 290 | 563,8 | 310 |
| 02.09.2010 16:57:10 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 560,9 | 100 | 561,0 | 290 | 563,8 | 310 |
| 02.09.2010 16:06:32 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:06:32 | 106 | 552,0 | 62 | 553,0 | 12 | 553,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:05:53 | 102 | 551,0 | 94 | 552,0 | 50 | 553,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:02:57 | 106 | 552,0 | 62 | 552,1 | 50 | 553,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 16:02:57 | 106 | 552,0 | 62 | 552,1 | 50 | 553,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:56:51 | 64 | 551,0 | 56 | 552,0 | 12 | 552,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:47:10 | 64 | 551,0 | 56 | 552,0 | 12 | 552,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:47:10 | 64 | 551,0 | 56 | 552,0 | 12 | 552,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:46:20 | 58 | 550,2 | 52 | 551,0 | 44 | 552,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:33:22 | 64 | 551,0 | 56 | 551,1 | 44 | 552,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 15:33:22 | 64 | 551,0 | 56 | 551,1 | 44 | 552,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 12:24:03 | 26 | 550,2 | 20 | 551,0 | 12 | 551,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 12:24:03 | 26 | 550,2 | 20 | 551,0 | 12 | 551,1 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 10:55:51 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 10:55:51 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 10:55:51 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 190 | 563,8 | 210 | 564,0 | 610 |
| 02.09.2010 09:54:28 | 124 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:50:24 | 114 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:50:24 | 114 | 550,0 | 14 | 550,2 | 8 | 551,0 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:37:08 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:37:08 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 561,0 | 200 | 563,8 | 220 | 564,0 | 620 |
| 02.09.2010 09:16:15 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 563,8 | 20 | 564,0 | 420 | 565,0 | 425 |
| 02.09.2010 09:16:15 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 563,8 | 20 | 564,0 | 420 | 565,0 | 425 |
| 02.09.2010 09:07:08 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 564,0 | 400 | 565,0 | 405 | 568,3 | 428 |
| 02.09.2010 09:07:08 | 206 | 540,5 | 106 | 550,0 | 6 | 550,2 | 564,0 | 400 | 565,0 | 405 | 568,3 | 428 |
| 02.09.2010 09:00:23 | 300 | 530,1 | 200 | 540,5 | 100 | 550,0 | 564,0 | 400 | 565,0 | 405 | 568,3 | 428 |
| 01.09.2010 17:05:11 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 560,9 | 100 | 561,0 | 112 | 563,8 | 132 |
| 01.09.2010 16:57:55 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 560,9 | 100 | 561,0 | 112 | 563,8 | 132 |
| 01.09.2010 16:57:55 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 560,9 | 100 | 561,0 | 112 | 563,8 | 132 |
| 01.09.2010 16:21:51 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 16:21:46 | 220 | 530,1 | 120 | 550,0 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 15:36:16 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 14:03:15 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 12:47:35 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 01.09.2010 12:47:35 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 01.09.2010 12:24:19 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 12:24:19 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 12:23:49 | 213 | 540,5 | 113 | 550,0 | 13 | 552,1 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:52:21 | 133 | 550,0 | 33 | 552,0 | 13 | 552,1 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:52:21 | 133 | 550,0 | 33 | 552,0 | 13 | 552,1 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:51:28 | 220 | 540,5 | 120 | 550,0 | 20 | 552,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:21:27 | 132 | 550,0 | 32 | 551,1 | 20 | 552,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 09:57:57 | 132 | 550,0 | 32 | 551,1 | 20 | 552,0 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:57:57 | 132 | 550,0 | 32 | 551,1 | 20 | 552,0 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:54:38 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:54:38 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:37:42 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 560,0 | 300 | 561,0 | 312 | 564,0 | 712 |
| 01.09.2010 09:37:42 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 560,0 | 300 | 561,0 | 312 | 564,0 | 712 |