RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:57:55 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 560,9 | 100 | 561,0 | 112 | 563,8 | 132 |
| 01.09.2010 16:57:55 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 560,9 | 100 | 561,0 | 112 | 563,8 | 132 |
| 01.09.2010 16:21:51 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 16:21:46 | 220 | 530,1 | 120 | 550,0 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 15:36:16 | 220 | 540,5 | 120 | 550,0 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 14:03:15 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 561,0 | 12 | 563,8 | 32 | 564,0 | 432 |
| 01.09.2010 12:47:35 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 01.09.2010 12:47:35 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 01.09.2010 12:24:19 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 12:24:19 | 133 | 550,0 | 33 | 552,1 | 20 | 555,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 12:23:49 | 213 | 540,5 | 113 | 550,0 | 13 | 552,1 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:52:21 | 133 | 550,0 | 33 | 552,0 | 13 | 552,1 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:52:21 | 133 | 550,0 | 33 | 552,0 | 13 | 552,1 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:51:28 | 220 | 540,5 | 120 | 550,0 | 20 | 552,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 10:21:27 | 132 | 550,0 | 32 | 551,1 | 20 | 552,0 | 559,9 | 80 | 561,0 | 92 | 564,0 | 492 |
| 01.09.2010 09:57:57 | 132 | 550,0 | 32 | 551,1 | 20 | 552,0 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:57:57 | 132 | 550,0 | 32 | 551,1 | 20 | 552,0 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:54:38 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:54:38 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 559,9 | 80 | 560,0 | 380 | 561,0 | 392 |
| 01.09.2010 09:37:42 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 560,0 | 300 | 561,0 | 312 | 564,0 | 712 |
| 01.09.2010 09:37:42 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 560,0 | 300 | 561,0 | 312 | 564,0 | 712 |
| 01.09.2010 09:22:15 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 01.09.2010 09:00:22 | 212 | 540,5 | 112 | 550,0 | 12 | 551,1 | 561,0 | 12 | 564,0 | 412 | 565,0 | 417 |
| 31.08.2010 17:05:11 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,0 | 99 | 563,2 | 119 | 563,4 | 219 |
| 31.08.2010 16:59:41 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,0 | 99 | 563,2 | 119 | 563,4 | 219 |
| 31.08.2010 16:59:41 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,0 | 99 | 563,2 | 119 | 563,4 | 219 |
| 31.08.2010 16:59:41 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,0 | 99 | 563,2 | 119 | 563,4 | 219 |
| 31.08.2010 16:59:21 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,0 | 100 | 563,2 | 120 | 563,4 | 220 |
| 31.08.2010 16:59:21 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,0 | 100 | 563,2 | 120 | 563,4 | 220 |
| 31.08.2010 16:33:53 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:33:53 | 137 | 550,0 | 19 | 551,0 | 12 | 551,1 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:32:49 | 225 | 545,0 | 125 | 550,0 | 7 | 551,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:32:05 | 137 | 550,0 | 19 | 550,2 | 7 | 551,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:32:05 | 137 | 550,0 | 19 | 550,2 | 7 | 551,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:27:22 | 230 | 545,0 | 130 | 550,0 | 12 | 550,2 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:27:22 | 230 | 545,0 | 130 | 550,0 | 12 | 550,2 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:21:31 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:21:29 | 0 | 0,0 | 218 | 545,0 | 118 | 550,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:18:27 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:18:27 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,2 | 20 | 563,4 | 120 | 563,8 | 126 |
| 31.08.2010 16:17:47 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,4 | 100 | 563,8 | 106 | 564,0 | 506 |
| 31.08.2010 15:31:46 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 15:31:46 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 15:31:46 | 318 | 540,5 | 218 | 545,0 | 118 | 550,0 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 15:31:46 | 374 | 540,5 | 274 | 545,0 | 174 | 550,0 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 15:31:46 | 374 | 540,5 | 274 | 545,0 | 174 | 550,0 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 15:31:46 | 374 | 540,5 | 274 | 545,0 | 174 | 550,0 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 10:08:14 | 278 | 545,0 | 178 | 550,0 | 4 | 551,2 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 10:08:14 | 278 | 545,0 | 178 | 550,0 | 4 | 551,2 | 563,4 | 100 | 563,5 | 120 | 563,8 | 126 |
| 31.08.2010 09:00:23 | 278 | 545,0 | 178 | 550,0 | 4 | 551,2 | 563,5 | 20 | 563,8 | 26 | 564,0 | 426 |