RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:59:57 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 563,8 | 99 | 564,0 | 499 | 564,5 | 519 |
| 30.08.2010 16:59:57 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 563,8 | 99 | 564,0 | 499 | 564,5 | 519 |
| 30.08.2010 16:59:57 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 563,8 | 99 | 564,0 | 499 | 564,5 | 519 |
| 30.08.2010 16:59:05 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 563,8 | 100 | 564,0 | 500 | 564,5 | 520 |
| 30.08.2010 16:59:05 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 563,8 | 100 | 564,0 | 500 | 564,5 | 520 |
| 30.08.2010 16:21:16 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,0 | 400 | 564,5 | 420 | 564,7 | 520 |
| 30.08.2010 16:21:12 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,0 | 400 | 564,5 | 420 | 564,7 | 520 |
| 30.08.2010 16:18:16 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,0 | 400 | 564,5 | 420 | 564,7 | 520 |
| 30.08.2010 16:18:16 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,0 | 400 | 564,5 | 420 | 564,7 | 520 |
| 30.08.2010 15:29:32 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:29:32 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:29:32 | 233 | 550,0 | 59 | 551,2 | 55 | 552,1 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:29:32 | 238 | 550,0 | 64 | 551,2 | 60 | 552,1 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:29:32 | 238 | 550,0 | 64 | 551,2 | 60 | 552,1 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:29:32 | 238 | 550,0 | 64 | 551,2 | 60 | 552,1 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:04:57 | 65 | 551,2 | 61 | 552,1 | 1 | 560,0 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:04:57 | 65 | 551,2 | 61 | 552,1 | 1 | 560,0 | 564,5 | 20 | 564,7 | 120 | 565,0 | 125 |
| 30.08.2010 15:02:30 | 65 | 551,2 | 61 | 552,1 | 1 | 560,0 | 564,7 | 100 | 565,0 | 105 | 568,3 | 128 |
| 30.08.2010 14:37:53 | 65 | 551,2 | 61 | 552,1 | 1 | 560,0 | 564,7 | 100 | 564,8 | 120 | 565,0 | 125 |
| 30.08.2010 14:08:47 | 81 | 552,0 | 61 | 552,1 | 1 | 560,0 | 564,7 | 100 | 564,8 | 120 | 565,0 | 125 |
| 30.08.2010 14:08:47 | 81 | 552,0 | 61 | 552,1 | 1 | 560,0 | 564,7 | 100 | 564,8 | 120 | 565,0 | 125 |
| 30.08.2010 13:17:55 | 84 | 551,2 | 80 | 552,0 | 60 | 552,1 | 564,7 | 100 | 564,8 | 120 | 565,0 | 125 |
| 30.08.2010 13:17:55 | 84 | 551,2 | 80 | 552,0 | 60 | 552,1 | 564,7 | 100 | 564,8 | 120 | 565,0 | 125 |
| 30.08.2010 13:16:11 | 84 | 551,2 | 80 | 552,0 | 60 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 13:16:11 | 84 | 551,2 | 80 | 552,0 | 60 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 13:16:11 | 84 | 551,2 | 80 | 552,0 | 60 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 12:49:21 | 114 | 551,2 | 110 | 552,0 | 90 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 12:49:21 | 114 | 551,2 | 110 | 552,0 | 90 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 12:49:21 | 114 | 551,2 | 110 | 552,0 | 90 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 12:23:17 | 124 | 551,2 | 120 | 552,0 | 100 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 11:33:40 | 124 | 551,2 | 120 | 552,0 | 100 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 11:33:40 | 124 | 551,2 | 120 | 552,0 | 100 | 552,1 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 10:51:33 | 98 | 550,0 | 24 | 551,2 | 20 | 552,0 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 10:51:33 | 98 | 550,0 | 24 | 551,2 | 20 | 552,0 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 09:21:45 | 178 | 545,0 | 78 | 550,0 | 4 | 551,2 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 09:21:45 | 178 | 545,0 | 78 | 550,0 | 4 | 551,2 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 09:21:45 | 178 | 545,0 | 78 | 550,0 | 4 | 551,2 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 09:20:20 | 184 | 545,0 | 84 | 550,0 | 10 | 551,2 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 09:20:20 | 184 | 545,0 | 84 | 550,0 | 10 | 551,2 | 564,8 | 20 | 565,0 | 25 | 568,3 | 48 |
| 30.08.2010 09:00:23 | 184 | 545,0 | 84 | 550,0 | 10 | 551,2 | 565,0 | 5 | 568,3 | 28 | 568,8 | 50 |
| 27.08.2010 17:05:10 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 16:21:23 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 16:21:21 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:56 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:56 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 62 | 550,1 | 52 | 551,0 | 50 | 560,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 62 | 550,1 | 52 | 551,0 | 50 | 560,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |