RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:21:23 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 16:21:21 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:56 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:56 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 62 | 550,1 | 52 | 551,0 | 50 | 560,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 62 | 550,1 | 52 | 551,0 | 50 | 560,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:02:31 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 15:01:38 | 86 | 550,0 | 12 | 550,1 | 2 | 551,0 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 14:57:19 | 32 | 550,1 | 22 | 550,2 | 2 | 551,0 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 14:57:19 | 32 | 550,1 | 22 | 550,2 | 2 | 551,0 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 14:32:40 | 104 | 550,0 | 30 | 550,1 | 20 | 550,2 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 14:32:40 | 104 | 550,0 | 30 | 550,1 | 20 | 550,2 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 11:31:55 | 224 | 545,0 | 84 | 550,0 | 10 | 550,1 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 11:31:55 | 224 | 545,0 | 84 | 550,0 | 10 | 550,1 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 10:36:16 | 314 | 540,5 | 214 | 545,0 | 74 | 550,0 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 10:36:16 | 314 | 540,5 | 214 | 545,0 | 74 | 550,0 | 560,0 | 50 | 561,0 | 55 | 563,2 | 75 |
| 27.08.2010 10:16:36 | 314 | 540,5 | 214 | 545,0 | 74 | 550,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 10:16:36 | 314 | 540,5 | 214 | 545,0 | 74 | 550,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 10:16:36 | 314 | 540,5 | 214 | 545,0 | 74 | 550,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 09:17:43 | 326 | 540,5 | 226 | 545,0 | 86 | 550,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 27.08.2010 09:00:23 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 561,0 | 5 | 563,2 | 25 | 565,0 | 30 |
| 26.08.2010 17:05:11 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,4 | 100 | 563,6 | 200 | 563,8 | 220 |
| 26.08.2010 16:59:13 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,4 | 100 | 563,6 | 200 | 563,8 | 220 |
| 26.08.2010 16:59:13 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,4 | 100 | 563,6 | 200 | 563,8 | 220 |
| 26.08.2010 16:58:08 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,6 | 100 | 563,8 | 120 | 563,9 | 220 |
| 26.08.2010 16:58:08 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,6 | 100 | 563,8 | 120 | 563,9 | 220 |
| 26.08.2010 16:45:11 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,8 | 20 | 563,9 | 120 | 564,0 | 520 |
| 26.08.2010 16:45:11 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,8 | 20 | 563,9 | 120 | 564,0 | 520 |
| 26.08.2010 16:34:40 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 16:21:23 | 131 | 550,0 | 45 | 550,2 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 16:21:19 | 131 | 550,0 | 45 | 550,2 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 15:48:29 | 131 | 550,0 | 45 | 550,2 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 12:49:58 | 57 | 550,2 | 32 | 550,5 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 12:49:58 | 57 | 550,2 | 32 | 550,5 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 10:27:48 | 123 | 550,0 | 37 | 550,2 | 12 | 550,5 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 10:27:48 | 123 | 550,0 | 37 | 550,2 | 12 | 550,5 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 09:02:25 | 211 | 545,0 | 111 | 550,0 | 25 | 550,2 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 09:02:25 | 211 | 545,0 | 111 | 550,0 | 25 | 550,2 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 09:00:24 | 211 | 545,0 | 111 | 550,0 | 25 | 550,2 | 564,0 | 400 | 565,0 | 405 | 567,5 | 485 |
| 25.08.2010 17:05:11 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:59:38 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:59:38 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:59:38 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:58:11 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 100 | 562,5 | 300 | 564,9 | 400 |
| 25.08.2010 16:58:11 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 100 | 562,5 | 300 | 564,9 | 400 |
| 25.08.2010 16:47:25 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:25 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:25 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |