RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:59:13 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,4 | 100 | 563,6 | 200 | 563,8 | 220 |
| 26.08.2010 16:59:13 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,4 | 100 | 563,6 | 200 | 563,8 | 220 |
| 26.08.2010 16:58:08 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,6 | 100 | 563,8 | 120 | 563,9 | 220 |
| 26.08.2010 16:58:08 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,6 | 100 | 563,8 | 120 | 563,9 | 220 |
| 26.08.2010 16:45:11 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,8 | 20 | 563,9 | 120 | 564,0 | 520 |
| 26.08.2010 16:45:11 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,8 | 20 | 563,9 | 120 | 564,0 | 520 |
| 26.08.2010 16:34:40 | 206 | 545,0 | 106 | 550,0 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 16:21:23 | 131 | 550,0 | 45 | 550,2 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 16:21:19 | 131 | 550,0 | 45 | 550,2 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 15:48:29 | 131 | 550,0 | 45 | 550,2 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 12:49:58 | 57 | 550,2 | 32 | 550,5 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 12:49:58 | 57 | 550,2 | 32 | 550,5 | 20 | 552,0 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 10:27:48 | 123 | 550,0 | 37 | 550,2 | 12 | 550,5 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 10:27:48 | 123 | 550,0 | 37 | 550,2 | 12 | 550,5 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 09:02:25 | 211 | 545,0 | 111 | 550,0 | 25 | 550,2 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 09:02:25 | 211 | 545,0 | 111 | 550,0 | 25 | 550,2 | 563,9 | 100 | 564,0 | 500 | 565,0 | 505 |
| 26.08.2010 09:00:24 | 211 | 545,0 | 111 | 550,0 | 25 | 550,2 | 564,0 | 400 | 565,0 | 405 | 567,5 | 485 |
| 25.08.2010 17:05:11 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:59:38 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:59:38 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:59:38 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 99 | 562,5 | 299 | 564,9 | 399 |
| 25.08.2010 16:58:11 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 100 | 562,5 | 300 | 564,9 | 400 |
| 25.08.2010 16:58:11 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,3 | 100 | 562,5 | 300 | 564,9 | 400 |
| 25.08.2010 16:47:25 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:25 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:25 | 286 | 540,5 | 186 | 545,0 | 86 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:08 | 300 | 540,5 | 200 | 545,0 | 100 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:08 | 300 | 540,5 | 200 | 545,0 | 100 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:47:08 | 300 | 540,5 | 200 | 545,0 | 100 | 550,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:46:41 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:46:41 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 562,5 | 200 | 564,9 | 300 | 565,0 | 705 |
| 25.08.2010 16:46:35 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,1 | 20 | 562,5 | 220 | 564,9 | 320 |
| 25.08.2010 16:46:35 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,1 | 20 | 562,5 | 220 | 564,9 | 320 |
| 25.08.2010 16:39:52 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,0 | 31 | 555,1 | 51 | 562,5 | 251 |
| 25.08.2010 16:39:08 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,0 | 31 | 555,1 | 51 | 564,9 | 151 |
| 25.08.2010 16:39:08 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,0 | 31 | 555,1 | 51 | 564,9 | 151 |
| 25.08.2010 16:39:08 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,1 | 20 | 564,9 | 120 | 565,0 | 525 |
| 25.08.2010 16:39:08 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,1 | 20 | 564,9 | 120 | 565,0 | 525 |
| 25.08.2010 16:39:08 | 250 | 545,0 | 150 | 550,0 | 50 | 553,0 | 555,1 | 20 | 564,9 | 120 | 565,0 | 525 |
| 25.08.2010 16:39:05 | 180 | 550,0 | 80 | 553,0 | 30 | 555,0 | 555,1 | 20 | 564,9 | 120 | 565,0 | 525 |
| 25.08.2010 16:39:05 | 180 | 550,0 | 80 | 553,0 | 30 | 555,0 | 555,1 | 20 | 564,9 | 120 | 565,0 | 525 |
| 25.08.2010 16:39:05 | 180 | 550,0 | 80 | 553,0 | 30 | 555,0 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:39:05 | 180 | 550,0 | 80 | 553,0 | 30 | 555,0 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:39:05 | 180 | 550,0 | 80 | 553,0 | 30 | 555,0 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:38:55 | 91 | 553,0 | 41 | 555,0 | 11 | 555,1 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:38:55 | 91 | 553,0 | 41 | 555,0 | 11 | 555,1 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:38:55 | 91 | 553,0 | 41 | 555,0 | 11 | 555,1 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:05:41 | 61 | 555,0 | 31 | 555,1 | 20 | 555,2 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 16:05:41 | 61 | 555,0 | 31 | 555,1 | 20 | 555,2 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |
| 25.08.2010 12:42:10 | 91 | 553,0 | 41 | 555,0 | 11 | 555,1 | 564,9 | 100 | 565,0 | 505 | 567,5 | 585 |