RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:58:25 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 563,7 | 100 | 565,0 | 119 | 567,5 | 199 |
| 24.08.2010 16:57:51 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 563,7 | 100 | 564,0 | 300 | 565,0 | 319 |
| 24.08.2010 16:57:51 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 563,7 | 100 | 564,0 | 300 | 565,0 | 319 |
| 24.08.2010 16:39:59 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 564,0 | 200 | 565,0 | 219 | 567,5 | 299 |
| 24.08.2010 16:39:59 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 564,0 | 200 | 565,0 | 219 | 567,5 | 299 |
| 24.08.2010 16:30:35 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 16:30:33 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 14:53:40 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 14:53:40 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 14:53:27 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 555,1 | 90 | 565,0 | 109 | 567,5 | 189 |
| 24.08.2010 14:53:27 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 555,1 | 90 | 565,0 | 109 | 567,5 | 189 |
| 24.08.2010 14:53:27 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 14:53:27 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 14:53:27 | 264 | 550,0 | 124 | 553,0 | 74 | 555,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 10:07:55 | 134 | 553,0 | 84 | 555,0 | 10 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 10:04:37 | 134 | 553,0 | 84 | 555,0 | 10 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 10:04:37 | 134 | 553,0 | 84 | 555,0 | 10 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 10:04:37 | 134 | 553,0 | 84 | 555,0 | 10 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:14:13 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:14:13 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:13:40 | 172 | 555,0 | 98 | 555,1 | 80 | 560,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:13:40 | 172 | 555,0 | 98 | 555,1 | 80 | 560,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:13:40 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:13:40 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:13:40 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 24.08.2010 09:10:46 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 560,0 | 20 | 565,0 | 39 | 567,5 | 119 |
| 24.08.2010 09:00:22 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 560,0 | 20 | 565,0 | 39 | 567,5 | 119 |
| 23.08.2010 17:05:11 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 23.08.2010 16:59:31 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 23.08.2010 16:59:31 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 23.08.2010 16:59:31 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 19 | 567,5 | 99 | 568,2 | 199 |
| 23.08.2010 15:45:39 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 15:45:39 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 15:45:39 | 186 | 555,0 | 112 | 555,1 | 94 | 556,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 15:42:05 | 192 | 555,0 | 118 | 555,1 | 100 | 556,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 15:42:05 | 192 | 555,0 | 118 | 555,1 | 100 | 556,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 15:02:15 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 10:46:48 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:54 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:54 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:08 | 172 | 555,0 | 98 | 555,1 | 80 | 560,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:08 | 172 | 555,0 | 98 | 555,1 | 80 | 560,0 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:08 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:08 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:10:08 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,0 | 20 | 567,5 | 100 | 568,2 | 200 |
| 23.08.2010 09:00:24 | 142 | 553,0 | 92 | 555,0 | 18 | 555,1 | 560,0 | 20 | 565,0 | 40 | 567,5 | 120 |
| 20.08.2010 17:05:10 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |
| 20.08.2010 16:59:32 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |
| 20.08.2010 16:59:32 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |
| 20.08.2010 16:59:32 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |