RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:59:32 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |
| 20.08.2010 16:59:32 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |
| 20.08.2010 16:59:32 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 99 | 567,5 | 179 | 568,2 | 279 |
| 20.08.2010 16:59:09 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 100 | 567,5 | 180 | 568,2 | 280 |
| 20.08.2010 16:58:01 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 100 | 566,0 | 300 | 567,5 | 380 |
| 20.08.2010 16:58:01 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 565,8 | 100 | 566,0 | 300 | 567,5 | 380 |
| 20.08.2010 16:56:56 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 16:56:56 | 149 | 553,0 | 92 | 555,0 | 18 | 555,1 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 16:35:26 | 231 | 550,0 | 131 | 553,0 | 74 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 16:35:26 | 231 | 550,0 | 131 | 553,0 | 74 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 16:35:26 | 231 | 550,0 | 131 | 553,0 | 74 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 16:21:52 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 16:21:49 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 15:26:42 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 15:26:42 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 566,0 | 200 | 567,5 | 280 | 568,2 | 380 |
| 20.08.2010 15:14:29 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 15:14:29 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 15:14:29 | 239 | 550,0 | 139 | 553,0 | 82 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 15:14:29 | 245 | 550,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 15:14:29 | 245 | 550,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 15:14:29 | 245 | 550,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 10:44:59 | 149 | 553,0 | 92 | 555,0 | 4 | 555,5 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 10:44:59 | 149 | 553,0 | 92 | 555,0 | 4 | 555,5 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 09:32:53 | 245 | 550,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,2 | 180 | 568,3 | 203 |
| 20.08.2010 09:30:49 | 245 | 550,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 20.08.2010 09:29:49 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 20.08.2010 09:28:27 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 20.08.2010 09:17:36 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 20.08.2010 09:15:00 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 20.08.2010 09:00:31 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 17:05:11 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 200 | 567,5 | 280 | 568,3 | 303 |
| 19.08.2010 16:52:38 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 200 | 567,5 | 280 | 568,3 | 303 |
| 19.08.2010 16:52:38 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 200 | 567,5 | 280 | 568,3 | 303 |
| 19.08.2010 16:21:00 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 16:20:59 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 15:40:19 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 98 | 568,3 | 121 | 568,5 | 151 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 98 | 568,3 | 121 | 568,5 | 151 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 98 | 568,3 | 121 | 568,5 | 151 |
| 19.08.2010 14:15:07 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:20:12 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:20:12 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:20:12 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:07:10 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:07:10 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:07:10 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 12:29:05 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 560,0 | 25 | 565,0 | 27 | 567,5 | 125 |