RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:52:38 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 200 | 567,5 | 280 | 568,3 | 303 |
| 19.08.2010 16:52:38 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 200 | 567,5 | 280 | 568,3 | 303 |
| 19.08.2010 16:21:00 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 16:20:59 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 15:40:19 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 80 | 568,3 | 103 | 568,5 | 133 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 98 | 568,3 | 121 | 568,5 | 151 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 98 | 568,3 | 121 | 568,5 | 151 |
| 19.08.2010 14:59:59 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 567,5 | 98 | 568,3 | 121 | 568,5 | 151 |
| 19.08.2010 14:15:07 | 259 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:20:12 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:20:12 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:20:12 | 159 | 551,0 | 145 | 553,0 | 88 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:07:10 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:07:10 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 13:07:10 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 12:29:05 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 560,0 | 25 | 565,0 | 27 | 567,5 | 125 |
| 19.08.2010 12:29:05 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 560,0 | 25 | 565,0 | 27 | 567,5 | 125 |
| 19.08.2010 12:29:05 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 12:29:05 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 12:29:05 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 12:21:33 | 232 | 553,0 | 175 | 555,0 | 75 | 560,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 12:21:33 | 232 | 553,0 | 175 | 555,0 | 75 | 560,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 10:44:30 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 567,5 | 100 | 568,3 | 123 |
| 19.08.2010 10:31:23 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 568,3 | 25 | 568,5 | 55 |
| 19.08.2010 10:31:23 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 565,0 | 2 | 568,3 | 25 | 568,5 | 55 |
| 19.08.2010 09:59:34 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 568,3 | 23 | 568,5 | 53 | 568,8 | 75 |
| 19.08.2010 09:59:34 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 568,3 | 23 | 568,5 | 53 | 568,8 | 75 |
| 19.08.2010 09:57:32 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 19.08.2010 09:00:31 | 171 | 551,0 | 157 | 553,0 | 100 | 555,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 17:05:11 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 567,8 | 100 | 568,0 | 125 | 568,3 | 148 |
| 18.08.2010 16:58:24 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 567,8 | 100 | 568,0 | 125 | 568,3 | 148 |
| 18.08.2010 16:58:24 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 567,8 | 100 | 568,0 | 125 | 568,3 | 148 |
| 18.08.2010 16:28:13 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:01:53 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:01:53 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:01:53 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:00:38 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 14:00:38 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 14:00:38 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:51:23 | 134 | 553,5 | 130 | 555,0 | 30 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:47:45 | 143 | 555,0 | 43 | 556,0 | 30 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:47:45 | 143 | 555,0 | 43 | 556,0 | 30 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:10:57 | 117 | 553,5 | 113 | 555,0 | 13 | 556,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:09:38 | 213 | 555,0 | 113 | 555,5 | 13 | 556,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:09:38 | 213 | 555,0 | 113 | 555,5 | 13 | 556,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:09:06 | 204 | 553,5 | 200 | 555,0 | 100 | 555,5 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:05:39 | 213 | 555,0 | 113 | 555,3 | 100 | 555,5 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |