RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:58:24 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 567,8 | 100 | 568,0 | 125 | 568,3 | 148 |
| 18.08.2010 16:58:24 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 567,8 | 100 | 568,0 | 125 | 568,3 | 148 |
| 18.08.2010 16:28:13 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:01:53 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:01:53 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:01:53 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 568,0 | 25 | 568,3 | 48 | 568,5 | 78 |
| 18.08.2010 14:00:38 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 14:00:38 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 14:00:38 | 124 | 553,5 | 120 | 555,0 | 20 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:51:23 | 134 | 553,5 | 130 | 555,0 | 30 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:47:45 | 143 | 555,0 | 43 | 556,0 | 30 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:47:45 | 143 | 555,0 | 43 | 556,0 | 30 | 560,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:10:57 | 117 | 553,5 | 113 | 555,0 | 13 | 556,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:09:38 | 213 | 555,0 | 113 | 555,5 | 13 | 556,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:09:38 | 213 | 555,0 | 113 | 555,5 | 13 | 556,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:09:06 | 204 | 553,5 | 200 | 555,0 | 100 | 555,5 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:05:39 | 213 | 555,0 | 113 | 555,3 | 100 | 555,5 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:05:39 | 213 | 555,0 | 113 | 555,3 | 100 | 555,5 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:03:05 | 117 | 553,5 | 113 | 555,0 | 13 | 555,3 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:03:05 | 117 | 553,5 | 113 | 555,0 | 13 | 555,3 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 18.08.2010 09:00:24 | 161 | 553,0 | 104 | 553,5 | 100 | 555,0 | 565,9 | 6 | 568,0 | 31 | 568,3 | 54 |
| 17.08.2010 17:05:10 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,9 | 15 | 568,0 | 40 | 568,3 | 63 |
| 17.08.2010 16:59:46 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,9 | 15 | 568,0 | 40 | 568,3 | 63 |
| 17.08.2010 16:59:46 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,9 | 15 | 568,0 | 40 | 568,3 | 63 |
| 17.08.2010 16:59:46 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,9 | 15 | 568,0 | 40 | 568,3 | 63 |
| 17.08.2010 16:54:11 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,9 | 16 | 568,0 | 41 | 568,3 | 64 |
| 17.08.2010 16:52:35 | 275 | 555,0 | 175 | 556,0 | 75 | 561,0 | 565,9 | 16 | 568,0 | 41 | 568,3 | 64 |
| 17.08.2010 16:52:35 | 275 | 555,0 | 175 | 556,0 | 75 | 561,0 | 565,9 | 16 | 568,0 | 41 | 568,3 | 64 |
| 17.08.2010 16:52:35 | 275 | 555,0 | 175 | 556,0 | 75 | 561,0 | 565,9 | 16 | 568,0 | 41 | 568,3 | 64 |
| 17.08.2010 15:21:58 | 275 | 555,0 | 175 | 556,0 | 75 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 15:20:16 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 15:20:16 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 15:20:16 | 205 | 556,0 | 105 | 556,1 | 75 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 14:31:08 | 210 | 556,0 | 110 | 556,1 | 80 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 14:28:14 | 280 | 555,0 | 180 | 556,0 | 80 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 14:28:14 | 280 | 555,0 | 180 | 556,0 | 80 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 14:28:14 | 280 | 555,0 | 180 | 556,0 | 80 | 561,0 | 565,5 | 100 | 565,9 | 116 | 568,0 | 141 |
| 17.08.2010 12:39:28 | 280 | 555,0 | 180 | 556,0 | 80 | 561,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:39:28 | 280 | 555,0 | 180 | 556,0 | 80 | 561,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:39:28 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:39:28 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:39:28 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:38:27 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 560,0 | 20 | 565,4 | 50 | 565,5 | 150 |
| 17.08.2010 12:38:27 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 560,0 | 20 | 565,4 | 50 | 565,5 | 150 |
| 17.08.2010 12:38:27 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:38:27 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:38:27 | 204 | 553,5 | 200 | 555,0 | 100 | 556,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 12:37:56 | 280 | 555,0 | 180 | 556,0 | 80 | 560,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 11:04:58 | 280 | 555,0 | 180 | 556,0 | 80 | 560,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |
| 17.08.2010 11:04:58 | 280 | 555,0 | 180 | 556,0 | 80 | 560,0 | 565,4 | 30 | 565,5 | 130 | 565,9 | 146 |