RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:58:49 | 147 | 551,0 | 123 | 553,0 | 16 | 553,1 | 565,4 | 100 | 565,6 | 300 | 565,8 | 330 |
| 12.08.2010 16:58:49 | 147 | 551,0 | 123 | 553,0 | 16 | 553,1 | 565,4 | 100 | 565,6 | 300 | 565,8 | 330 |
| 12.08.2010 16:47:22 | 147 | 551,0 | 123 | 553,0 | 16 | 553,1 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 16:47:22 | 147 | 551,0 | 123 | 553,0 | 16 | 553,1 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 16:42:49 | 231 | 550,0 | 131 | 551,0 | 107 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 14:12:25 | 231 | 550,0 | 131 | 551,0 | 107 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 14:12:25 | 231 | 550,0 | 131 | 551,0 | 107 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 14:12:25 | 231 | 550,0 | 131 | 551,0 | 107 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 14:12:06 | 236 | 550,0 | 136 | 551,0 | 112 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 14:12:06 | 236 | 550,0 | 136 | 551,0 | 112 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 14:12:06 | 236 | 550,0 | 136 | 551,0 | 112 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 13:27:16 | 237 | 550,0 | 137 | 551,0 | 113 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 13:27:16 | 237 | 550,0 | 137 | 551,0 | 113 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 13:27:16 | 237 | 550,0 | 137 | 551,0 | 113 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 13:15:06 | 257 | 550,0 | 157 | 551,0 | 133 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 13:15:06 | 257 | 550,0 | 157 | 551,0 | 133 | 553,0 | 565,6 | 200 | 565,8 | 230 | 565,9 | 329 |
| 12.08.2010 13:03:56 | 257 | 550,0 | 157 | 551,0 | 133 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 12.08.2010 13:03:56 | 257 | 550,0 | 157 | 551,0 | 133 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 12.08.2010 10:36:41 | 157 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 12.08.2010 09:16:06 | 73 | 548,1 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 12.08.2010 09:01:18 | 73 | 548,1 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 12.08.2010 09:01:18 | 73 | 548,1 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 12.08.2010 09:00:39 | 73 | 548,1 | 57 | 551,0 | 33 | 553,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 11.08.2010 17:05:10 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:59:37 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:59:37 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:59:37 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:58:51 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 100 | 565,8 | 130 | 565,9 | 229 |
| 11.08.2010 16:58:51 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 100 | 565,8 | 130 | 565,9 | 229 |
| 11.08.2010 16:08:35 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 16:08:35 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 16:08:35 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 15:35:35 | 72 | 550,0 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 10:51:15 | 72 | 550,0 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 78 | 548,1 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 78 | 548,1 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 78 | 548,1 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 140 | 548,1 | 124 | 551,0 | 100 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 140 | 548,1 | 124 | 551,0 | 100 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 140 | 548,1 | 124 | 551,0 | 100 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:01:31 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:01:31 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:01:10 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 11.08.2010 09:01:10 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 11.08.2010 09:00:53 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 564,7 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:00:53 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 564,7 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:00:36 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 17:05:10 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |
| 10.08.2010 16:59:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |
| 10.08.2010 16:59:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |