RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:59:37 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:59:37 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:59:37 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 99 | 565,8 | 129 | 565,9 | 228 |
| 11.08.2010 16:58:51 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 100 | 565,8 | 130 | 565,9 | 229 |
| 11.08.2010 16:58:51 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,6 | 100 | 565,8 | 130 | 565,9 | 229 |
| 11.08.2010 16:08:35 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 16:08:35 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 16:08:35 | 67 | 550,0 | 57 | 551,0 | 33 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 15:35:35 | 72 | 550,0 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 502 |
| 11.08.2010 10:51:15 | 72 | 550,0 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 78 | 548,1 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 78 | 548,1 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 78 | 548,1 | 62 | 551,0 | 38 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 140 | 548,1 | 124 | 551,0 | 100 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 140 | 548,1 | 124 | 551,0 | 100 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 10:43:33 | 140 | 548,1 | 124 | 551,0 | 100 | 553,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:01:31 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:01:31 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:01:10 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 11.08.2010 09:01:10 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 11.08.2010 09:00:53 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 564,7 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:00:53 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 564,7 | 30 | 565,9 | 129 | 567,9 | 202 |
| 11.08.2010 09:00:36 | 142 | 551,0 | 118 | 553,0 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 17:05:10 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |
| 10.08.2010 16:59:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |
| 10.08.2010 16:59:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |
| 10.08.2010 16:59:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 199 | 564,9 | 229 | 565,0 | 251 |
| 10.08.2010 16:49:56 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 200 | 564,9 | 230 | 565,0 | 252 |
| 10.08.2010 16:49:56 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,8 | 200 | 564,9 | 230 | 565,0 | 252 |
| 10.08.2010 16:23:34 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,9 | 30 | 565,0 | 52 | 565,9 | 151 |
| 10.08.2010 16:23:34 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 564,9 | 30 | 565,0 | 52 | 565,9 | 151 |
| 10.08.2010 16:23:08 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 565,0 | 22 | 565,9 | 121 | 567,9 | 194 |
| 10.08.2010 16:21:27 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 565,0 | 22 | 565,8 | 52 | 565,9 | 151 |
| 10.08.2010 16:21:27 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 565,0 | 22 | 565,8 | 52 | 565,9 | 151 |
| 10.08.2010 15:45:37 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:55:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:55:46 | 106 | 553,5 | 88 | 554,0 | 60 | 555,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:51:37 | 69 | 553,3 | 46 | 553,5 | 28 | 554,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:51:37 | 69 | 553,3 | 46 | 553,5 | 28 | 554,0 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:43:10 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:43:10 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,8 | 30 | 565,9 | 129 | 567,9 | 202 |
| 10.08.2010 09:37:13 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 59 | 553,3 | 36 | 553,5 | 18 | 554,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 59 | 553,3 | 36 | 553,5 | 18 | 554,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 59 | 553,3 | 36 | 553,5 | 18 | 554,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 66 | 553,5 | 48 | 554,0 | 30 | 554,1 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 66 | 553,5 | 48 | 554,0 | 30 | 554,1 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 10.08.2010 09:37:13 | 66 | 553,5 | 48 | 554,0 | 30 | 554,1 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |