RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 11:26:32 | 57 | 553,6 | 27 | 554,0 | 9 | 560,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:47:04 | 57 | 553,5 | 39 | 553,6 | 9 | 560,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:47:04 | 57 | 553,5 | 39 | 553,6 | 9 | 560,0 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:42:13 | 71 | 553,3 | 48 | 553,5 | 30 | 553,6 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:35:23 | 71 | 553,3 | 48 | 553,5 | 30 | 553,6 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:35:23 | 71 | 553,3 | 48 | 553,5 | 30 | 553,6 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:33:48 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:33:48 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:33:48 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 99 | 567,9 | 172 | 568,0 | 197 |
| 09.08.2010 10:31:30 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 100 | 567,9 | 173 | 568,0 | 198 |
| 09.08.2010 10:31:30 | 141 | 553,0 | 41 | 553,3 | 18 | 553,5 | 565,9 | 100 | 567,9 | 173 | 568,0 | 198 |
| 09.08.2010 09:43:43 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,9 | 100 | 567,9 | 173 | 568,0 | 198 |
| 09.08.2010 09:00:33 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,9 | 100 | 567,9 | 173 | 568,0 | 198 |
| 06.08.2010 17:05:11 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,5 | 100 | 565,8 | 200 | 565,9 | 300 |
| 06.08.2010 16:59:49 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,5 | 100 | 565,8 | 200 | 565,9 | 300 |
| 06.08.2010 16:59:49 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,5 | 100 | 565,8 | 200 | 565,9 | 300 |
| 06.08.2010 16:52:39 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,8 | 100 | 565,9 | 200 | 566,0 | 400 |
| 06.08.2010 16:52:39 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,8 | 100 | 565,9 | 200 | 566,0 | 400 |
| 06.08.2010 16:50:41 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:50:41 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:35:14 | 134 | 550,0 | 124 | 551,0 | 100 | 553,0 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:04:15 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:04:15 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:01:36 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 16:01:36 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:32:09 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:32:09 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 553,0 | 80 | 566,0 | 280 | 567,9 | 353 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 553,0 | 80 | 566,0 | 280 | 567,9 | 353 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:29:20 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:29:20 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:16:51 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:16:51 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:16:51 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 556,0 | 60 | 567,9 | 133 | 568,0 | 158 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 556,0 | 60 | 567,9 | 133 | 568,0 | 158 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 132 | 552,5 | 120 | 553,0 | 100 | 556,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 132 | 552,5 | 120 | 553,0 | 100 | 556,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 132 | 552,5 | 120 | 553,0 | 100 | 556,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 220 | 553,0 | 200 | 556,0 | 100 | 556,1 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 220 | 553,0 | 200 | 556,0 | 100 | 556,1 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 220 | 553,0 | 200 | 556,0 | 100 | 556,1 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 210 | 556,0 | 110 | 556,1 | 10 | 557,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 210 | 556,0 | 110 | 556,1 | 10 | 557,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |