RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:59:49 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,5 | 100 | 565,8 | 200 | 565,9 | 300 |
| 06.08.2010 16:59:49 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,5 | 100 | 565,8 | 200 | 565,9 | 300 |
| 06.08.2010 16:52:39 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,8 | 100 | 565,9 | 200 | 566,0 | 400 |
| 06.08.2010 16:52:39 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,8 | 100 | 565,9 | 200 | 566,0 | 400 |
| 06.08.2010 16:50:41 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:50:41 | 147 | 551,0 | 123 | 553,0 | 23 | 553,3 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:35:14 | 134 | 550,0 | 124 | 551,0 | 100 | 553,0 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:04:15 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:04:15 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 565,9 | 100 | 566,0 | 300 | 567,9 | 373 |
| 06.08.2010 16:01:36 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 16:01:36 | 136 | 551,0 | 112 | 552,5 | 100 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:32:09 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:32:09 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 553,0 | 80 | 566,0 | 280 | 567,9 | 353 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 553,0 | 80 | 566,0 | 280 | 567,9 | 353 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:31:58 | 46 | 550,0 | 36 | 551,0 | 12 | 552,5 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:29:20 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:29:20 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 566,0 | 200 | 567,9 | 273 | 568,0 | 298 |
| 06.08.2010 15:16:51 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:16:51 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:16:51 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 556,0 | 60 | 567,9 | 133 | 568,0 | 158 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 556,0 | 60 | 567,9 | 133 | 568,0 | 158 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 56 | 551,0 | 32 | 552,5 | 20 | 553,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 132 | 552,5 | 120 | 553,0 | 100 | 556,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 132 | 552,5 | 120 | 553,0 | 100 | 556,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 132 | 552,5 | 120 | 553,0 | 100 | 556,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 220 | 553,0 | 200 | 556,0 | 100 | 556,1 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 220 | 553,0 | 200 | 556,0 | 100 | 556,1 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 220 | 553,0 | 200 | 556,0 | 100 | 556,1 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 210 | 556,0 | 110 | 556,1 | 10 | 557,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 210 | 556,0 | 110 | 556,1 | 10 | 557,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 210 | 556,0 | 110 | 556,1 | 10 | 557,0 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 122 | 556,1 | 22 | 557,0 | 12 | 557,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 122 | 556,1 | 22 | 557,0 | 12 | 557,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 122 | 556,1 | 22 | 557,0 | 12 | 557,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 25 | 557,0 | 15 | 557,5 | 3 | 557,7 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 25 | 557,0 | 15 | 557,5 | 3 | 557,7 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 15:14:16 | 25 | 557,0 | 15 | 557,5 | 3 | 557,7 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 13:33:20 | 30 | 557,5 | 18 | 557,7 | 15 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 13:23:53 | 30 | 557,5 | 18 | 557,7 | 15 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 13:23:53 | 30 | 557,5 | 18 | 557,7 | 15 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 13:23:53 | 30 | 557,5 | 18 | 557,7 | 15 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 11:41:44 | 36 | 557,5 | 24 | 557,7 | 21 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 11:40:22 | 36 | 557,5 | 24 | 557,7 | 21 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |
| 06.08.2010 09:55:32 | 124 | 557,7 | 121 | 558,2 | 21 | 558,5 | 567,9 | 73 | 568,0 | 98 | 568,4 | 160 |