RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:59:41 | 133 | 557,0 | 33 | 557,5 | 21 | 557,6 | 567,9 | 99 | 568,0 | 124 | 568,4 | 186 |
| 04.08.2010 16:59:41 | 133 | 557,0 | 33 | 557,5 | 21 | 557,6 | 567,9 | 99 | 568,0 | 124 | 568,4 | 186 |
| 04.08.2010 16:59:41 | 133 | 557,0 | 33 | 557,5 | 21 | 557,6 | 567,9 | 99 | 568,0 | 124 | 568,4 | 186 |
| 04.08.2010 16:19:42 | 133 | 557,0 | 33 | 557,5 | 21 | 557,6 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:19:42 | 133 | 557,0 | 33 | 557,5 | 21 | 557,6 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:18:41 | 212 | 556,0 | 112 | 557,0 | 12 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:13:07 | 134 | 557,0 | 34 | 557,1 | 12 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:13:07 | 134 | 557,0 | 34 | 557,1 | 12 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:13:07 | 134 | 557,0 | 34 | 557,1 | 12 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:12:35 | 135 | 557,0 | 35 | 557,1 | 13 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:12:35 | 135 | 557,0 | 35 | 557,1 | 13 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:12:35 | 135 | 557,0 | 35 | 557,1 | 13 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:12:35 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:12:35 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:12:35 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:00:05 | 45 | 557,1 | 23 | 557,5 | 2 | 565,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:00:05 | 45 | 557,1 | 23 | 557,5 | 2 | 565,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:00:05 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:00:05 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 16:00:05 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 04.08.2010 15:58:13 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:58:13 | 143 | 557,0 | 43 | 557,1 | 21 | 557,5 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:56:54 | 222 | 556,0 | 122 | 557,0 | 22 | 557,1 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:56:54 | 222 | 556,0 | 122 | 557,0 | 22 | 557,1 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:54:30 | 260 | 555,0 | 200 | 556,0 | 100 | 557,0 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:54:30 | 260 | 555,0 | 200 | 556,0 | 100 | 557,0 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:54:30 | 260 | 555,0 | 200 | 556,0 | 100 | 557,0 | 565,0 | 20 | 567,9 | 120 | 568,0 | 145 |
| 04.08.2010 15:52:48 | 260 | 555,0 | 200 | 556,0 | 100 | 557,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:52:48 | 260 | 555,0 | 200 | 556,0 | 100 | 557,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:47:37 | 172 | 552,5 | 160 | 555,0 | 100 | 556,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:47:37 | 172 | 552,5 | 160 | 555,0 | 100 | 556,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:46:28 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:46:28 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:45:44 | 172 | 552,5 | 160 | 555,0 | 100 | 562,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:45:44 | 172 | 552,5 | 160 | 555,0 | 100 | 562,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 47 | 567,9 | 147 | 568,0 | 172 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 333 | 567,9 | 433 | 568,0 | 458 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 333 | 567,9 | 433 | 568,0 | 458 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 565,0 | 333 | 567,9 | 433 | 568,0 | 458 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |
| 04.08.2010 15:45:15 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |
| 04.08.2010 15:41:49 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 562,0 | 25 | 564,9 | 114 | 565,0 | 447 |
| 04.08.2010 15:41:49 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 562,0 | 25 | 564,9 | 114 | 565,0 | 447 |
| 04.08.2010 15:33:03 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |
| 04.08.2010 15:33:03 | 89 | 551,0 | 72 | 552,5 | 60 | 555,0 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |
| 04.08.2010 15:32:40 | 40 | 548,5 | 29 | 551,0 | 12 | 552,5 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |
| 04.08.2010 15:10:08 | 89 | 551,0 | 72 | 552,0 | 12 | 552,5 | 564,9 | 89 | 565,0 | 422 | 567,9 | 522 |