RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 13:53:24 | 220 | 550,0 | 113 | 551,0 | 88 | 555,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 13:53:24 | 220 | 550,0 | 113 | 551,0 | 88 | 555,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 13:53:24 | 220 | 550,0 | 113 | 551,0 | 88 | 555,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 13:52:49 | 232 | 550,0 | 125 | 551,0 | 100 | 555,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 13:52:49 | 232 | 550,0 | 125 | 551,0 | 100 | 555,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 13:13:35 | 232 | 550,0 | 125 | 551,0 | 100 | 555,0 | 560,0 | 12 | 567,9 | 112 | 568,0 | 137 |
| 03.08.2010 13:13:35 | 232 | 550,0 | 125 | 551,0 | 100 | 555,0 | 560,0 | 12 | 567,9 | 112 | 568,0 | 137 |
| 03.08.2010 12:59:03 | 143 | 548,5 | 132 | 550,0 | 25 | 551,0 | 560,0 | 12 | 567,9 | 112 | 568,0 | 137 |
| 03.08.2010 12:59:03 | 143 | 548,5 | 132 | 550,0 | 25 | 551,0 | 560,0 | 12 | 567,9 | 112 | 568,0 | 137 |
| 03.08.2010 12:55:23 | 140 | 548,5 | 129 | 550,0 | 22 | 551,0 | 560,0 | 12 | 567,9 | 112 | 568,0 | 137 |
| 03.08.2010 12:55:23 | 140 | 548,5 | 129 | 550,0 | 22 | 551,0 | 560,0 | 12 | 567,9 | 112 | 568,0 | 137 |
| 03.08.2010 12:54:53 | 140 | 548,5 | 129 | 550,0 | 22 | 551,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 12:50:28 | 140 | 548,5 | 129 | 550,0 | 22 | 551,0 | 567,9 | 100 | 568,0 | 137 | 568,4 | 199 |
| 03.08.2010 12:36:41 | 140 | 548,5 | 129 | 550,0 | 22 | 551,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 10:59:32 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 10:59:32 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 567,9 | 100 | 568,0 | 125 | 568,4 | 187 |
| 03.08.2010 10:45:22 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,0 | 25 | 568,4 | 87 | 568,5 | 117 |
| 03.08.2010 10:45:22 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,0 | 25 | 568,4 | 87 | 568,5 | 117 |
| 03.08.2010 10:36:52 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,4 | 62 | 568,5 | 92 | 569,0 | 192 |
| 03.08.2010 10:36:52 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,4 | 62 | 568,5 | 92 | 569,0 | 192 |
| 03.08.2010 10:36:52 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,4 | 62 | 568,5 | 92 | 569,0 | 192 |
| 03.08.2010 10:27:09 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,4 | 100 | 568,5 | 130 | 569,0 | 230 |
| 03.08.2010 10:27:09 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,4 | 100 | 568,5 | 130 | 569,0 | 230 |
| 03.08.2010 10:14:58 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,5 | 30 | 569,0 | 130 | 570,0 | 228 |
| 03.08.2010 10:14:58 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 568,5 | 30 | 569,0 | 130 | 570,0 | 228 |
| 03.08.2010 10:12:01 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 10:12:01 | 130 | 548,5 | 119 | 550,0 | 22 | 551,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:50:51 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:50:51 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:46:44 | 162 | 548,1 | 146 | 548,5 | 135 | 550,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:46:44 | 162 | 548,1 | 146 | 548,5 | 135 | 550,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:29:29 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:29:29 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 100 | 570,0 | 198 | 579,0 | 219 |
| 03.08.2010 09:23:23 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 570,0 | 98 | 579,0 | 119 | 579,5 | 149 |
| 03.08.2010 09:23:23 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 570,0 | 98 | 579,0 | 119 | 579,5 | 149 |
| 03.08.2010 09:23:23 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 570,0 | 98 | 579,0 | 119 | 579,5 | 149 |
| 03.08.2010 09:14:12 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 03.08.2010 09:14:12 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 03.08.2010 09:14:12 | 124 | 548,1 | 108 | 548,5 | 97 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 03.08.2010 09:12:27 | 144 | 548,1 | 128 | 548,5 | 117 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 03.08.2010 09:12:27 | 144 | 548,1 | 128 | 548,5 | 117 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 03.08.2010 09:12:27 | 144 | 548,1 | 128 | 548,5 | 117 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 03.08.2010 09:00:35 | 154 | 548,1 | 138 | 548,5 | 127 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 17:05:10 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 16:59:40 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 16:59:40 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 16:59:40 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 14:34:43 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:34:43 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:25:15 | 47 | 547,2 | 27 | 548,1 | 11 | 548,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |