RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:59:40 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 16:59:40 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 16:59:40 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 23 | 570,0 | 121 | 579,0 | 142 |
| 02.08.2010 14:34:43 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:34:43 | 29 | 548,1 | 13 | 548,5 | 2 | 550,0 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:25:15 | 47 | 547,2 | 27 | 548,1 | 11 | 548,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:21:58 | 127 | 548,1 | 111 | 548,2 | 11 | 548,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:21:26 | 127 | 548,1 | 111 | 548,2 | 11 | 548,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:21:26 | 127 | 548,1 | 111 | 548,2 | 11 | 548,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:19:41 | 216 | 548,0 | 116 | 548,1 | 100 | 548,2 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:17:07 | 216 | 548,0 | 116 | 548,1 | 100 | 548,2 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:17:07 | 216 | 548,0 | 116 | 548,1 | 100 | 548,2 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:13:55 | 127 | 547,5 | 116 | 548,0 | 16 | 548,1 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:13:55 | 127 | 547,5 | 116 | 548,0 | 16 | 548,1 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:02:10 | 131 | 547,2 | 111 | 547,5 | 100 | 548,0 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 14:02:10 | 131 | 547,2 | 111 | 547,5 | 100 | 548,0 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 12:20:23 | 62 | 547,1 | 31 | 547,2 | 11 | 547,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 11:40:28 | 92 | 547,0 | 42 | 547,1 | 11 | 547,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 11:40:28 | 92 | 547,0 | 42 | 547,1 | 11 | 547,5 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 11:32:31 | 96 | 541,5 | 81 | 547,0 | 31 | 547,1 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 11:32:31 | 96 | 541,5 | 81 | 547,0 | 31 | 547,1 | 569,0 | 24 | 570,0 | 122 | 579,0 | 143 |
| 02.08.2010 11:27:33 | 96 | 541,5 | 81 | 547,0 | 31 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:19:37 | 181 | 541,4 | 81 | 547,0 | 31 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:18:44 | 131 | 541,3 | 81 | 547,0 | 31 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:16:18 | 381 | 541,4 | 81 | 547,0 | 31 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:16:18 | 381 | 541,4 | 81 | 547,0 | 31 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:16:18 | 381 | 541,4 | 81 | 547,0 | 31 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:16:18 | 415 | 541,4 | 115 | 547,0 | 65 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:16:18 | 415 | 541,4 | 115 | 547,0 | 65 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 11:16:18 | 415 | 541,4 | 115 | 547,0 | 65 | 547,1 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:39:06 | 131 | 547,0 | 81 | 547,1 | 16 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:36:26 | 131 | 547,0 | 81 | 547,1 | 16 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:22:21 | 131 | 547,0 | 81 | 547,1 | 16 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:22:21 | 131 | 547,0 | 81 | 547,1 | 16 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:22:21 | 131 | 547,0 | 81 | 547,1 | 16 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:16:19 | 132 | 547,0 | 82 | 547,1 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:15:01 | 132 | 547,0 | 82 | 547,1 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 10:07:08 | 117 | 541,3 | 67 | 547,0 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:58:52 | 117 | 541,3 | 67 | 547,0 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:49:11 | 167 | 540,5 | 67 | 547,0 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:49:11 | 167 | 540,5 | 67 | 547,0 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:49:11 | 167 | 540,5 | 67 | 547,0 | 17 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:02:14 | 192 | 540,5 | 92 | 547,0 | 42 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:02:14 | 192 | 540,5 | 92 | 547,0 | 42 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 02.08.2010 09:00:22 | 182 | 540,5 | 82 | 547,0 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 570,0 | 511 |
| 30.07.2010 17:05:05 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 16:21:44 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 16:21:44 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 15:36:49 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 15:36:49 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |