RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:21:44 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 16:21:44 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 15:36:49 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 15:36:49 | 147 | 547,0 | 97 | 549,5 | 32 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 15:32:29 | 247 | 547,0 | 197 | 549,5 | 132 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 14:45:23 | 208 | 548,5 | 197 | 549,5 | 132 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 14:45:23 | 208 | 548,5 | 197 | 549,5 | 132 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 11:18:00 | 198 | 548,5 | 187 | 549,5 | 122 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 11:18:00 | 198 | 548,5 | 187 | 549,5 | 122 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 11:07:54 | 98 | 548,5 | 87 | 549,5 | 22 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 11:05:19 | 98 | 548,5 | 87 | 549,5 | 22 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 11:05:19 | 98 | 548,5 | 87 | 549,5 | 22 | 550,0 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 11:04:30 | 126 | 547,0 | 76 | 548,5 | 65 | 549,5 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 10:10:57 | 96 | 548,5 | 85 | 549,1 | 65 | 549,5 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 10:10:57 | 96 | 548,5 | 85 | 549,1 | 65 | 549,5 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 09:25:19 | 81 | 547,0 | 31 | 548,5 | 20 | 549,1 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 09:03:11 | 81 | 547,0 | 31 | 548,5 | 20 | 549,1 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 09:03:11 | 81 | 547,0 | 31 | 548,5 | 20 | 549,1 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 09:02:35 | 76 | 543,7 | 61 | 547,0 | 11 | 548,5 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 30.07.2010 09:00:27 | 83 | 547,0 | 33 | 548,1 | 11 | 548,5 | 559,9 | 389 | 569,0 | 413 | 569,8 | 424 |
| 29.07.2010 17:05:10 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 16:59:40 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 16:59:39 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 16:59:39 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 15:52:15 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:44:18 | 220 | 550,6 | 120 | 552,0 | 20 | 552,2 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:44:18 | 220 | 550,6 | 120 | 552,0 | 20 | 552,2 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:43:42 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:39:47 | 220 | 550,6 | 120 | 551,0 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:39:47 | 220 | 550,6 | 120 | 551,0 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:39:08 | 131 | 548,5 | 120 | 550,6 | 20 | 551,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:16:08 | 220 | 550,0 | 120 | 550,6 | 20 | 551,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:16:08 | 220 | 550,0 | 120 | 550,6 | 20 | 551,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:15:36 | 211 | 548,5 | 200 | 550,0 | 100 | 550,6 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:59:40 | 219 | 550,0 | 119 | 550,5 | 100 | 550,6 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:59:40 | 219 | 550,0 | 119 | 550,5 | 100 | 550,6 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:56:34 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:56:34 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:53:31 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 560,0 | 100 | 569,0 | 124 | 569,8 | 135 |
| 29.07.2010 14:53:31 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 560,0 | 100 | 569,0 | 124 | 569,8 | 135 |
| 29.07.2010 14:38:32 | 133 | 548,1 | 111 | 548,5 | 100 | 550,0 | 560,0 | 100 | 569,0 | 124 | 569,8 | 135 |
| 29.07.2010 14:38:21 | 133 | 548,1 | 111 | 548,5 | 100 | 550,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:38:21 | 133 | 548,1 | 111 | 548,5 | 100 | 550,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:37:41 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:36:51 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |