RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:59:40 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 16:59:39 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 16:59:39 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 389 | 560,0 | 489 | 569,0 | 513 |
| 29.07.2010 15:52:15 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 131 | 548,5 | 120 | 550,6 | 20 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:52:15 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:44:18 | 220 | 550,6 | 120 | 552,0 | 20 | 552,2 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:44:18 | 220 | 550,6 | 120 | 552,0 | 20 | 552,2 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:43:42 | 211 | 548,5 | 200 | 550,6 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:39:47 | 220 | 550,6 | 120 | 551,0 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:39:47 | 220 | 550,6 | 120 | 551,0 | 100 | 552,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:39:08 | 131 | 548,5 | 120 | 550,6 | 20 | 551,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:16:08 | 220 | 550,0 | 120 | 550,6 | 20 | 551,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:16:08 | 220 | 550,0 | 120 | 550,6 | 20 | 551,0 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 15:15:36 | 211 | 548,5 | 200 | 550,0 | 100 | 550,6 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:59:40 | 219 | 550,0 | 119 | 550,5 | 100 | 550,6 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:59:40 | 219 | 550,0 | 119 | 550,5 | 100 | 550,6 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:56:34 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:56:34 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:53:31 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 560,0 | 100 | 569,0 | 124 | 569,8 | 135 |
| 29.07.2010 14:53:31 | 130 | 548,5 | 119 | 550,0 | 19 | 550,5 | 560,0 | 100 | 569,0 | 124 | 569,8 | 135 |
| 29.07.2010 14:38:32 | 133 | 548,1 | 111 | 548,5 | 100 | 550,0 | 560,0 | 100 | 569,0 | 124 | 569,8 | 135 |
| 29.07.2010 14:38:21 | 133 | 548,1 | 111 | 548,5 | 100 | 550,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:38:21 | 133 | 548,1 | 111 | 548,5 | 100 | 550,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:37:41 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:36:51 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:24:38 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:17:54 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:17:54 | 133 | 547,6 | 33 | 548,1 | 11 | 548,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:16:05 | 172 | 547,0 | 122 | 547,6 | 22 | 548,1 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:16:05 | 172 | 547,0 | 122 | 547,6 | 22 | 548,1 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:15:26 | 180 | 546,2 | 150 | 547,0 | 100 | 547,6 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:15:06 | 172 | 547,0 | 122 | 547,5 | 100 | 547,6 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:14:46 | 172 | 547,0 | 122 | 547,5 | 100 | 547,6 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:14:46 | 172 | 547,0 | 122 | 547,5 | 100 | 547,6 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:14:21 | 172 | 546,3 | 72 | 547,0 | 22 | 547,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:14:21 | 172 | 546,3 | 72 | 547,0 | 22 | 547,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:13:44 | 180 | 546,2 | 150 | 546,3 | 50 | 547,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:10:43 | 174 | 546,3 | 74 | 546,5 | 50 | 547,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:10:43 | 174 | 546,3 | 74 | 546,5 | 50 | 547,0 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:09:31 | 154 | 546,2 | 124 | 546,3 | 24 | 546,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:09:31 | 154 | 546,2 | 124 | 546,3 | 24 | 546,5 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:08:53 | 205 | 545,0 | 130 | 546,2 | 100 | 546,3 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:05:08 | 155 | 546,0 | 130 | 546,2 | 100 | 546,3 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:05:08 | 155 | 546,0 | 130 | 546,2 | 100 | 546,3 | 560,0 | 100 | 569,0 | 124 | 570,0 | 222 |
| 29.07.2010 14:04:06 | 155 | 546,0 | 130 | 546,2 | 100 | 546,3 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |
| 29.07.2010 14:04:06 | 155 | 546,0 | 130 | 546,2 | 100 | 546,3 | 559,9 | 390 | 560,0 | 490 | 569,0 | 514 |