RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:59:38 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 569,0 | 24 | 570,0 | 122 | 579,9 | 395 |
| 28.07.2010 16:59:38 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 569,0 | 24 | 570,0 | 122 | 579,9 | 395 |
| 28.07.2010 16:59:38 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 569,0 | 24 | 570,0 | 122 | 579,9 | 395 |
| 28.07.2010 16:31:43 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 569,0 | 25 | 570,0 | 123 | 579,9 | 396 |
| 28.07.2010 16:31:43 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 569,0 | 25 | 570,0 | 123 | 579,9 | 396 |
| 28.07.2010 16:26:21 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 16:26:21 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 16:26:21 | 202 | 558,0 | 105 | 558,2 | 5 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 16:21:02 | 212 | 558,0 | 115 | 558,2 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 16:20:56 | 212 | 558,0 | 115 | 558,2 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 584,5 | 400 |
| 28.07.2010 14:29:04 | 212 | 558,0 | 115 | 558,2 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 14:27:29 | 118 | 557,0 | 112 | 558,0 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 13:48:35 | 118 | 557,0 | 112 | 558,0 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 13:05:09 | 118 | 557,0 | 112 | 558,0 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 13:05:09 | 118 | 557,0 | 112 | 558,0 | 15 | 558,5 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 13:04:09 | 125 | 556,0 | 103 | 557,0 | 97 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 12:56:33 | 125 | 556,0 | 103 | 557,0 | 97 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 12:56:33 | 125 | 556,0 | 103 | 557,0 | 97 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 12:56:33 | 125 | 556,0 | 103 | 557,0 | 97 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 12:56:33 | 128 | 556,0 | 106 | 557,0 | 100 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 12:56:33 | 128 | 556,0 | 106 | 557,0 | 100 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 12:56:33 | 128 | 556,0 | 106 | 557,0 | 100 | 558,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 11:52:00 | 203 | 557,0 | 197 | 558,0 | 97 | 565,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 10:50:17 | 125 | 556,0 | 103 | 557,0 | 97 | 565,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 10:50:17 | 125 | 556,0 | 103 | 557,0 | 97 | 565,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 10:50:17 | 128 | 555,0 | 28 | 556,0 | 6 | 557,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 10:50:17 | 128 | 555,0 | 28 | 556,0 | 6 | 557,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 10:50:17 | 128 | 555,0 | 28 | 556,0 | 6 | 557,0 | 570,0 | 98 | 579,9 | 371 | 580,5 | 471 |
| 28.07.2010 10:44:48 | 128 | 555,0 | 28 | 556,0 | 6 | 557,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 28.07.2010 10:44:48 | 128 | 555,0 | 28 | 556,0 | 6 | 557,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 28.07.2010 10:25:32 | 222 | 554,2 | 122 | 555,0 | 22 | 556,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 28.07.2010 09:47:27 | 222 | 554,0 | 122 | 554,2 | 22 | 556,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 28.07.2010 09:14:00 | 128 | 553,5 | 122 | 554,0 | 22 | 556,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 28.07.2010 09:10:27 | 30 | 553,0 | 28 | 553,5 | 22 | 556,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 28.07.2010 09:00:40 | 30 | 553,0 | 28 | 553,5 | 22 | 556,0 | 565,0 | 3 | 570,0 | 101 | 579,9 | 374 |
| 27.07.2010 17:05:10 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:59:46 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:59:46 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:59:46 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:29:02 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 16:29:02 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 16:20:52 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 16:20:49 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 584,5 | 404 |
| 27.07.2010 15:25:30 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 15:25:30 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:37:45 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:37:45 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:37:45 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:35:54 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:35:54 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |