RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:59:46 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:59:46 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:59:46 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 101 | 579,9 | 374 | 580,5 | 474 |
| 27.07.2010 16:29:02 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 16:29:02 | 237 | 555,5 | 137 | 556,0 | 100 | 560,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 16:20:52 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 16:20:49 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 584,5 | 404 |
| 27.07.2010 15:25:30 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 15:25:30 | 237 | 555,0 | 137 | 555,5 | 37 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:37:45 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:37:45 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:37:45 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:35:54 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:35:54 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:32:31 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 558,0 | 20 | 570,0 | 122 | 579,9 | 395 |
| 27.07.2010 14:32:31 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 558,0 | 20 | 570,0 | 122 | 579,9 | 395 |
| 27.07.2010 14:32:31 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:32:31 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 14:32:31 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 13:58:58 | 40 | 556,0 | 25 | 556,5 | 5 | 558,8 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 13:58:58 | 40 | 556,0 | 25 | 556,5 | 5 | 558,8 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 13:12:32 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 13:12:32 | 135 | 555,5 | 35 | 556,0 | 20 | 556,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 12:52:14 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 12:37:22 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 12:37:22 | 215 | 555,0 | 115 | 555,5 | 15 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 11:12:02 | 206 | 553,5 | 200 | 555,0 | 100 | 555,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 10:58:05 | 206 | 553,5 | 200 | 555,0 | 100 | 555,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 10:46:09 | 206 | 553,5 | 200 | 555,0 | 100 | 555,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 10:46:09 | 206 | 553,5 | 200 | 555,0 | 100 | 555,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 10:10:37 | 108 | 553,0 | 106 | 553,5 | 100 | 555,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 10:10:37 | 108 | 553,0 | 106 | 553,5 | 100 | 555,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 10:08:03 | 18 | 550,0 | 8 | 553,0 | 6 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:57:19 | 18 | 550,0 | 8 | 553,0 | 6 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:57:19 | 18 | 550,0 | 8 | 553,0 | 6 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:57:19 | 18 | 550,0 | 8 | 553,0 | 6 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:57:19 | 28 | 550,0 | 18 | 553,0 | 16 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:57:19 | 28 | 550,0 | 18 | 553,0 | 16 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:57:19 | 28 | 550,0 | 18 | 553,0 | 16 | 553,5 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:50:51 | 38 | 553,0 | 36 | 553,5 | 20 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:34:18 | 38 | 553,0 | 36 | 553,5 | 20 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 27.07.2010 09:00:32 | 38 | 553,0 | 36 | 553,5 | 20 | 556,0 | 570,0 | 102 | 579,9 | 375 | 580,5 | 475 |
| 26.07.2010 17:05:09 | 160 | 555,0 | 60 | 556,0 | 40 | 556,2 | 570,0 | 99 | 579,9 | 372 | 580,5 | 472 |
| 26.07.2010 16:59:45 | 160 | 555,0 | 60 | 556,0 | 40 | 556,2 | 570,0 | 99 | 579,9 | 372 | 580,5 | 472 |
| 26.07.2010 16:59:45 | 160 | 555,0 | 60 | 556,0 | 40 | 556,2 | 570,0 | 99 | 579,9 | 372 | 580,5 | 472 |
| 26.07.2010 16:59:45 | 160 | 555,0 | 60 | 556,0 | 40 | 556,2 | 570,0 | 99 | 579,9 | 372 | 580,5 | 472 |
| 26.07.2010 16:41:36 | 160 | 555,0 | 60 | 556,0 | 40 | 556,2 | 570,0 | 100 | 579,9 | 373 | 580,5 | 473 |
| 26.07.2010 16:41:36 | 160 | 555,0 | 60 | 556,0 | 40 | 556,2 | 570,0 | 100 | 579,9 | 373 | 580,5 | 473 |
| 26.07.2010 16:40:43 | 136 | 553,5 | 120 | 555,0 | 20 | 556,0 | 570,0 | 100 | 579,9 | 373 | 580,5 | 473 |
| 26.07.2010 16:31:58 | 170 | 555,0 | 70 | 555,6 | 20 | 556,0 | 570,0 | 100 | 579,9 | 373 | 580,5 | 473 |