RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:49:44 | 32 | 551,0 | 7 | 553,0 | 1 | 562,0 | 567,5 | 70 | 569,1 | 170 | 582,0 | 370 |
| 21.07.2010 16:40:34 | 126 | 550,0 | 26 | 551,0 | 1 | 562,0 | 567,5 | 70 | 569,1 | 170 | 582,0 | 370 |
| 21.07.2010 16:37:44 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 70 | 569,1 | 170 | 582,0 | 370 |
| 21.07.2010 16:37:44 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 70 | 569,1 | 170 | 582,0 | 370 |
| 21.07.2010 16:37:44 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 70 | 569,1 | 170 | 582,0 | 370 |
| 21.07.2010 16:30:44 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 95 | 569,1 | 195 | 582,0 | 395 |
| 21.07.2010 16:20:53 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 95 | 569,1 | 195 | 583,0 | 202 |
| 21.07.2010 16:20:47 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 95 | 583,0 | 102 | 584,5 | 131 |
| 21.07.2010 16:01:32 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 95 | 569,1 | 195 | 583,0 | 202 |
| 21.07.2010 16:01:32 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 95 | 569,1 | 195 | 583,0 | 202 |
| 21.07.2010 16:01:32 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 95 | 569,1 | 195 | 583,0 | 202 |
| 21.07.2010 15:23:43 | 107 | 543,0 | 101 | 550,0 | 1 | 562,0 | 567,5 | 111 | 569,1 | 211 | 583,0 | 218 |
| 21.07.2010 14:30:23 | 27 | 542,1 | 7 | 543,0 | 1 | 562,0 | 567,5 | 111 | 569,1 | 211 | 583,0 | 218 |
| 21.07.2010 14:30:23 | 27 | 542,1 | 7 | 543,0 | 1 | 562,0 | 567,5 | 111 | 569,1 | 211 | 583,0 | 218 |
| 21.07.2010 14:30:23 | 27 | 542,1 | 7 | 543,0 | 1 | 562,0 | 567,5 | 111 | 569,1 | 211 | 583,0 | 218 |
| 21.07.2010 14:11:57 | 27 | 542,1 | 7 | 543,0 | 1 | 562,0 | 567,5 | 121 | 569,1 | 221 | 583,0 | 228 |
| 21.07.2010 14:11:57 | 27 | 542,1 | 7 | 543,0 | 1 | 562,0 | 567,5 | 121 | 569,1 | 221 | 583,0 | 228 |
| 21.07.2010 14:11:57 | 76 | 542,0 | 26 | 542,1 | 6 | 543,0 | 567,5 | 121 | 569,1 | 221 | 583,0 | 228 |
| 21.07.2010 14:11:57 | 76 | 542,0 | 26 | 542,1 | 6 | 543,0 | 567,5 | 121 | 569,1 | 221 | 583,0 | 228 |
| 21.07.2010 14:11:57 | 76 | 542,0 | 26 | 542,1 | 6 | 543,0 | 567,5 | 121 | 569,1 | 221 | 583,0 | 228 |
| 21.07.2010 13:57:37 | 76 | 542,0 | 26 | 542,1 | 6 | 543,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:57:24 | 76 | 542,0 | 26 | 542,1 | 6 | 543,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:57:24 | 76 | 542,0 | 26 | 542,1 | 6 | 543,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:57:08 | 80 | 540,0 | 70 | 542,0 | 20 | 542,1 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:56:51 | 80 | 540,0 | 70 | 542,0 | 20 | 542,1 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:55:23 | 76 | 541,0 | 70 | 542,0 | 20 | 542,1 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:55:23 | 76 | 541,0 | 70 | 542,0 | 20 | 542,1 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:30:06 | 66 | 540,0 | 56 | 541,0 | 50 | 542,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:30:06 | 66 | 540,0 | 56 | 541,0 | 50 | 542,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:10:54 | 66 | 537,0 | 16 | 540,0 | 6 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:10:54 | 66 | 537,0 | 16 | 540,0 | 6 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:05:20 | 80 | 536,2 | 60 | 537,0 | 10 | 540,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 13:05:20 | 80 | 536,2 | 60 | 537,0 | 10 | 540,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 12:15:40 | 71 | 537,0 | 21 | 540,0 | 11 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 12:11:23 | 71 | 537,0 | 21 | 540,0 | 11 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 12:09:54 | 41 | 536,2 | 21 | 540,0 | 11 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:25:56 | 79 | 536,1 | 31 | 536,2 | 11 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:25:56 | 79 | 536,1 | 31 | 536,2 | 11 | 541,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:25:24 | 168 | 536,0 | 68 | 536,1 | 20 | 536,2 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:25:24 | 168 | 536,0 | 68 | 536,1 | 20 | 536,2 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:23:15 | 78 | 536,1 | 30 | 536,2 | 10 | 552,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:23:15 | 78 | 536,1 | 30 | 536,2 | 10 | 552,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:23:15 | 78 | 536,1 | 30 | 536,2 | 10 | 552,0 | 562,0 | 29 | 567,5 | 150 | 569,1 | 250 |
| 21.07.2010 11:08:56 | 78 | 536,1 | 30 | 536,2 | 10 | 552,0 | 562,0 | 55 | 567,5 | 176 | 569,1 | 276 |
| 21.07.2010 11:03:54 | 158 | 536,0 | 58 | 536,1 | 10 | 552,0 | 562,0 | 55 | 567,5 | 176 | 569,1 | 276 |
| 21.07.2010 11:03:21 | 160 | 535,0 | 110 | 536,0 | 10 | 552,0 | 562,0 | 55 | 567,5 | 176 | 569,1 | 276 |
| 21.07.2010 11:01:59 | 158 | 535,1 | 110 | 536,0 | 10 | 552,0 | 562,0 | 55 | 567,5 | 176 | 569,1 | 276 |
| 21.07.2010 11:01:59 | 158 | 535,1 | 110 | 536,0 | 10 | 552,0 | 562,0 | 55 | 567,5 | 176 | 569,1 | 276 |
| 21.07.2010 11:01:59 | 158 | 535,1 | 110 | 536,0 | 10 | 552,0 | 562,0 | 55 | 567,5 | 176 | 569,1 | 276 |
| 21.07.2010 11:00:47 | 158 | 535,1 | 110 | 536,0 | 10 | 552,0 | 562,0 | 80 | 567,5 | 201 | 569,1 | 301 |