RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2010 16:42:57 | 117 | 543,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 123 | 569,1 | 223 | 578,0 | 323 |
| 20.07.2010 16:21:20 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 123 | 569,1 | 223 | 578,0 | 323 |
| 20.07.2010 16:21:17 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 123 | 578,0 | 223 | 579,0 | 232 |
| 20.07.2010 16:05:20 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 123 | 569,1 | 223 | 578,0 | 323 |
| 20.07.2010 16:05:20 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 123 | 569,1 | 223 | 578,0 | 323 |
| 20.07.2010 16:05:20 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:05:20 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:05:20 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:01:36 | 122 | 552,0 | 112 | 560,0 | 12 | 567,5 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:01:36 | 122 | 552,0 | 112 | 560,0 | 12 | 567,5 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:01:36 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:01:36 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 16:01:36 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 569,1 | 100 | 578,0 | 200 | 579,0 | 209 |
| 20.07.2010 15:34:31 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 3 | 569,1 | 103 | 578,0 | 203 |
| 20.07.2010 15:34:31 | 118 | 541,0 | 110 | 552,0 | 100 | 560,0 | 567,5 | 3 | 569,1 | 103 | 578,0 | 203 |
| 20.07.2010 15:29:47 | 118 | 540,0 | 18 | 541,0 | 10 | 552,0 | 567,5 | 3 | 569,1 | 103 | 578,0 | 203 |
| 20.07.2010 15:29:47 | 118 | 540,0 | 18 | 541,0 | 10 | 552,0 | 567,5 | 3 | 569,1 | 103 | 578,0 | 203 |
| 20.07.2010 15:29:47 | 118 | 540,0 | 18 | 541,0 | 10 | 552,0 | 567,5 | 3 | 569,1 | 103 | 578,0 | 203 |
| 20.07.2010 15:27:34 | 118 | 540,0 | 18 | 541,0 | 10 | 552,0 | 567,5 | 10 | 569,1 | 110 | 578,0 | 210 |
| 20.07.2010 15:23:47 | 26 | 541,0 | 18 | 551,0 | 10 | 552,0 | 567,5 | 10 | 569,1 | 110 | 578,0 | 210 |
| 20.07.2010 15:23:47 | 26 | 541,0 | 18 | 551,0 | 10 | 552,0 | 567,5 | 10 | 569,1 | 110 | 578,0 | 210 |
| 20.07.2010 15:20:13 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 567,5 | 10 | 569,1 | 110 | 578,0 | 210 |
| 20.07.2010 15:20:08 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 15:20:08 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 15:20:04 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 565,3 | 75 | 567,5 | 85 | 578,0 | 185 |
| 20.07.2010 15:20:04 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 565,3 | 75 | 567,5 | 85 | 578,0 | 185 |
| 20.07.2010 15:20:04 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 565,3 | 75 | 567,5 | 85 | 578,0 | 185 |
| 20.07.2010 15:17:50 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 565,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:17:50 | 116 | 540,0 | 16 | 541,0 | 8 | 551,0 | 565,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:17:33 | 158 | 535,0 | 108 | 540,0 | 8 | 541,0 | 565,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:17:33 | 158 | 535,0 | 108 | 540,0 | 8 | 541,0 | 565,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:16:15 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 565,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:16:15 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 565,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:16:07 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 15:16:07 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 15:16:07 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 15:01:01 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 550,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 15:01:01 | 157 | 533,0 | 150 | 535,0 | 100 | 540,0 | 550,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 14:49:28 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 550,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 14:49:28 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 550,3 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 14:49:24 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 14:49:24 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 567,5 | 10 | 578,0 | 110 | 579,0 | 119 |
| 20.07.2010 14:49:20 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,8 | 70 | 567,5 | 80 | 578,0 | 180 |
| 20.07.2010 14:49:20 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,8 | 70 | 567,5 | 80 | 578,0 | 180 |
| 20.07.2010 14:49:20 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,8 | 70 | 567,5 | 80 | 578,0 | 180 |
| 20.07.2010 14:49:20 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,8 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 14:49:20 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,8 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 14:49:20 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,8 | 100 | 567,5 | 110 | 578,0 | 210 |
| 20.07.2010 14:41:53 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,0 | 5 | 545,8 | 105 | 567,5 | 115 |
| 20.07.2010 14:41:53 | 157 | 532,0 | 57 | 533,0 | 50 | 535,0 | 545,0 | 5 | 545,8 | 105 | 567,5 | 115 |