RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:59:56 | 310 | 567,5 | 210 | 567,6 | 110 | 568,0 | 584,5 | 29 | 584,9 | 329 | 585,0 | 426 |
| 19.07.2010 16:59:56 | 310 | 567,5 | 210 | 567,6 | 110 | 568,0 | 584,5 | 29 | 584,9 | 329 | 585,0 | 426 |
| 19.07.2010 16:59:56 | 310 | 567,5 | 210 | 567,6 | 110 | 568,0 | 584,5 | 29 | 584,9 | 329 | 585,0 | 426 |
| 19.07.2010 16:51:51 | 310 | 567,5 | 210 | 567,6 | 110 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 16:51:51 | 310 | 567,5 | 210 | 567,6 | 110 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 16:51:51 | 310 | 567,5 | 210 | 567,6 | 110 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 15:20:39 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 15:19:04 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 15:18:47 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 15:17:47 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 15:17:02 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 15:14:37 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 14:50:40 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 14:50:40 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,5 | 30 | 584,9 | 330 | 585,0 | 427 |
| 19.07.2010 13:50:40 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 697 |
| 19.07.2010 13:50:40 | 320 | 567,5 | 220 | 567,6 | 120 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 697 |
| 19.07.2010 12:44:12 | 220 | 567,5 | 120 | 567,6 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 697 |
| 19.07.2010 12:42:53 | 220 | 567,5 | 120 | 567,6 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 697 |
| 19.07.2010 12:39:57 | 220 | 567,5 | 120 | 567,6 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 12:08:25 | 220 | 567,5 | 120 | 567,6 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:27:53 | 220 | 567,5 | 120 | 567,6 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:26:02 | 220 | 567,0 | 120 | 567,5 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:26:02 | 220 | 567,0 | 120 | 567,5 | 20 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:25:13 | 231 | 567,0 | 131 | 567,5 | 31 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:25:13 | 231 | 567,0 | 131 | 567,5 | 31 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:14:59 | 213 | 567,0 | 113 | 567,5 | 13 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:14:59 | 213 | 567,0 | 113 | 567,5 | 13 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:04:59 | 202 | 567,0 | 102 | 567,5 | 2 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:01:10 | 202 | 565,8 | 102 | 567,0 | 2 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:01:10 | 202 | 565,8 | 102 | 567,0 | 2 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:01:10 | 202 | 565,8 | 102 | 567,0 | 2 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:00:17 | 212 | 565,8 | 112 | 567,0 | 12 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 10:00:17 | 212 | 565,8 | 112 | 567,0 | 12 | 568,0 | 584,9 | 300 | 585,0 | 397 | 602,9 | 497 |
| 19.07.2010 09:35:21 | 212 | 565,8 | 112 | 567,0 | 12 | 568,0 | 585,0 | 97 | 602,9 | 197 | 603,0 | 297 |
| 19.07.2010 09:35:21 | 212 | 565,8 | 112 | 567,0 | 12 | 568,0 | 585,0 | 97 | 602,9 | 197 | 603,0 | 297 |
| 19.07.2010 09:10:58 | 208 | 518,0 | 200 | 565,8 | 100 | 567,0 | 585,0 | 97 | 602,9 | 197 | 603,0 | 297 |
| 19.07.2010 09:10:23 | 208 | 518,0 | 200 | 565,8 | 100 | 567,0 | 585,0 | 97 | 603,0 | 197 | 605,4 | 217 |
| 19.07.2010 09:09:06 | 208 | 518,0 | 200 | 565,8 | 100 | 567,0 | 585,0 | 97 | 603,0 | 197 | 605,4 | 217 |
| 19.07.2010 09:04:48 | 244 | 565,8 | 144 | 565,9 | 100 | 567,0 | 585,0 | 97 | 603,0 | 197 | 605,4 | 217 |
| 19.07.2010 09:02:42 | 344 | 565,8 | 244 | 565,9 | 100 | 567,0 | 585,0 | 97 | 603,0 | 197 | 605,4 | 217 |
| 19.07.2010 09:01:41 | 344 | 565,8 | 244 | 565,9 | 100 | 567,0 | 585,0 | 97 | 605,4 | 117 | 605,8 | 217 |
| 19.07.2010 09:00:30 | 244 | 565,8 | 144 | 565,9 | 100 | 567,0 | 585,0 | 97 | 605,4 | 117 | 605,8 | 217 |
| 16.07.2010 17:05:11 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 97 | 599,0 | 397 | 605,4 | 417 |
| 16.07.2010 17:00:01 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 97 | 599,0 | 397 | 605,4 | 417 |
| 16.07.2010 17:00:01 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 97 | 599,0 | 397 | 605,4 | 417 |
| 16.07.2010 17:00:01 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 97 | 599,0 | 397 | 605,4 | 417 |
| 16.07.2010 16:59:44 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 98 | 599,0 | 398 | 605,4 | 418 |
| 16.07.2010 16:59:44 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 98 | 599,0 | 398 | 605,4 | 418 |
| 16.07.2010 16:59:44 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 98 | 599,0 | 398 | 605,4 | 418 |
| 16.07.2010 16:57:29 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |