RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:59:44 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 98 | 599,0 | 398 | 605,4 | 418 |
| 16.07.2010 16:59:44 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 98 | 599,0 | 398 | 605,4 | 418 |
| 16.07.2010 16:59:44 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 98 | 599,0 | 398 | 605,4 | 418 |
| 16.07.2010 16:57:29 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |
| 16.07.2010 16:55:20 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |
| 16.07.2010 16:55:20 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |
| 16.07.2010 16:42:11 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:42:11 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:42:11 | 242 | 567,0 | 142 | 568,0 | 42 | 568,1 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:41:05 | 245 | 567,0 | 145 | 568,0 | 45 | 568,1 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:41:05 | 245 | 567,0 | 145 | 568,0 | 45 | 568,1 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:40:21 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:40:21 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 584,9 | 100 | 585,0 | 199 | 599,0 | 499 |
| 16.07.2010 16:39:33 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |
| 16.07.2010 16:39:33 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |
| 16.07.2010 16:39:33 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 585,0 | 99 | 599,0 | 399 | 605,4 | 419 |
| 16.07.2010 16:38:57 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:38:57 | 244 | 566,1 | 200 | 567,0 | 100 | 568,0 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:36:16 | 246 | 567,0 | 146 | 568,0 | 46 | 568,5 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:36:16 | 246 | 567,0 | 146 | 568,0 | 46 | 568,5 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:36:16 | 246 | 567,0 | 146 | 568,0 | 46 | 568,5 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:35:41 | 300 | 567,0 | 200 | 568,0 | 100 | 568,5 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:35:41 | 300 | 567,0 | 200 | 568,0 | 100 | 568,5 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:35:41 | 300 | 567,0 | 200 | 568,0 | 100 | 568,5 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:35:04 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:35:04 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 100 | 599,0 | 400 | 605,4 | 420 |
| 16.07.2010 16:21:40 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 119 | 599,0 | 419 | 605,4 | 439 |
| 16.07.2010 16:21:36 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 119 | 599,0 | 419 | 605,4 | 439 |
| 16.07.2010 16:20:15 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 119 | 599,0 | 419 | 605,4 | 439 |
| 16.07.2010 16:03:56 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 119 | 599,0 | 419 | 605,4 | 739 |
| 16.07.2010 16:03:56 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 119 | 599,0 | 419 | 605,4 | 739 |
| 16.07.2010 15:58:40 | 215 | 568,0 | 115 | 568,5 | 15 | 569,0 | 585,0 | 19 | 599,0 | 319 | 605,4 | 639 |
| 16.07.2010 15:36:11 | 215 | 568,4 | 115 | 568,5 | 15 | 569,0 | 585,0 | 19 | 599,0 | 319 | 605,4 | 639 |
| 16.07.2010 15:36:11 | 215 | 568,4 | 115 | 568,5 | 15 | 569,0 | 585,0 | 19 | 599,0 | 319 | 605,4 | 639 |
| 16.07.2010 15:36:11 | 215 | 568,4 | 115 | 568,5 | 15 | 569,0 | 585,0 | 19 | 599,0 | 319 | 605,4 | 639 |
| 16.07.2010 15:04:38 | 215 | 568,4 | 115 | 568,5 | 15 | 569,0 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 15:04:07 | 215 | 568,0 | 115 | 568,4 | 15 | 569,0 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 14:39:51 | 215 | 568,3 | 115 | 568,4 | 15 | 569,0 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 14:38:52 | 215 | 568,0 | 115 | 568,3 | 15 | 569,0 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 14:17:11 | 215 | 568,2 | 115 | 568,3 | 15 | 569,0 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 14:17:11 | 215 | 568,2 | 115 | 568,3 | 15 | 569,0 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 14:15:53 | 300 | 568,0 | 200 | 568,2 | 100 | 568,3 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:44:20 | 315 | 568,0 | 200 | 568,2 | 100 | 568,3 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:44:20 | 315 | 568,0 | 200 | 568,2 | 100 | 568,3 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:44:00 | 315 | 567,0 | 215 | 568,0 | 100 | 568,2 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:41:29 | 315 | 568,0 | 200 | 568,1 | 100 | 568,2 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:04:33 | 315 | 568,0 | 200 | 568,1 | 100 | 568,2 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:04:33 | 315 | 568,0 | 200 | 568,1 | 100 | 568,2 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 13:03:18 | 315 | 567,0 | 215 | 568,0 | 100 | 568,1 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |
| 16.07.2010 12:43:20 | 315 | 567,2 | 215 | 568,0 | 100 | 568,1 | 578,6 | 100 | 585,0 | 119 | 599,0 | 419 |