RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:59:44 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 199 | 588,0 | 299 | 589,0 | 399 |
| 15.07.2010 16:59:44 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 199 | 588,0 | 299 | 589,0 | 399 |
| 15.07.2010 16:59:44 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 199 | 588,0 | 299 | 589,0 | 399 |
| 15.07.2010 16:40:21 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 200 | 588,0 | 300 | 589,0 | 400 |
| 15.07.2010 16:28:45 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 200 | 588,0 | 300 | 589,0 | 400 |
| 15.07.2010 16:28:45 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 200 | 588,0 | 300 | 589,0 | 400 |
| 15.07.2010 14:31:28 | 130 | 567,3 | 30 | 568,0 | 15 | 568,6 | 585,0 | 100 | 588,0 | 200 | 589,0 | 300 |
| 15.07.2010 14:30:59 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 585,0 | 100 | 588,0 | 200 | 589,0 | 300 |
| 15.07.2010 13:49:02 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 585,0 | 100 | 588,0 | 200 | 589,0 | 300 |
| 15.07.2010 13:49:02 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 585,0 | 100 | 588,0 | 200 | 589,0 | 300 |
| 15.07.2010 10:50:34 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 588,0 | 100 | 589,0 | 200 | 595,0 | 203 |
| 15.07.2010 10:34:35 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 588,0 | 100 | 589,0 | 200 | 595,0 | 203 |
| 15.07.2010 10:34:35 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 588,0 | 100 | 589,0 | 200 | 595,0 | 203 |
| 15.07.2010 10:03:35 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 589,0 | 100 | 595,0 | 103 | 598,0 | 122 |
| 15.07.2010 10:03:35 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 589,0 | 100 | 595,0 | 103 | 598,0 | 122 |
| 15.07.2010 09:48:26 | 130 | 567,2 | 30 | 568,0 | 15 | 568,6 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:30:09 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:30:09 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:30:09 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:28:59 | 130 | 568,0 | 115 | 568,6 | 100 | 575,0 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:28:59 | 130 | 568,0 | 115 | 568,6 | 100 | 575,0 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:16:10 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:16:10 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 595,0 | 3 | 598,0 | 22 | 598,9 | 122 |
| 15.07.2010 09:15:12 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 598,0 | 19 | 598,9 | 119 | 599,0 | 419 |
| 15.07.2010 09:15:12 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 598,0 | 19 | 598,9 | 119 | 599,0 | 419 |
| 15.07.2010 09:15:12 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 598,0 | 19 | 598,9 | 119 | 599,0 | 419 |
| 15.07.2010 09:15:08 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,0 | 19 | 598,9 | 119 | 599,0 | 419 |
| 15.07.2010 09:15:08 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,0 | 19 | 598,9 | 119 | 599,0 | 419 |
| 15.07.2010 09:13:35 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:13:35 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:13:35 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:12:12 | 77 | 568,6 | 62 | 568,7 | 40 | 598,8 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:12:12 | 77 | 568,6 | 62 | 568,7 | 40 | 598,8 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:03:18 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:03:18 | 52 | 568,0 | 37 | 568,6 | 22 | 568,7 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:02:02 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:02:02 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 598,9 | 100 | 599,0 | 400 | 605,4 | 420 |
| 15.07.2010 09:00:24 | 130 | 567,1 | 30 | 568,0 | 15 | 568,6 | 599,0 | 300 | 605,4 | 320 | 605,8 | 420 |
| 14.07.2010 17:05:11 | 137 | 567,1 | 37 | 568,0 | 22 | 568,1 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:20:29 | 137 | 567,1 | 37 | 568,0 | 22 | 568,1 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:20:29 | 137 | 567,1 | 37 | 568,0 | 22 | 568,1 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:19:14 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:19:14 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:19:14 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:08:04 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 16:07:47 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:19:06 | 315 | 566,2 | 215 | 567,0 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:13:26 | 215 | 566,2 | 115 | 567,0 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:13:26 | 215 | 566,2 | 115 | 567,0 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:09:10 | 244 | 566,1 | 200 | 566,2 | 100 | 567,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |