RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:20:29 | 137 | 567,1 | 37 | 568,0 | 22 | 568,1 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:20:29 | 137 | 567,1 | 37 | 568,0 | 22 | 568,1 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:19:14 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:19:14 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:19:14 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 99 | 585,0 | 114 | 597,9 | 144 |
| 14.07.2010 16:08:04 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 16:07:47 | 315 | 567,0 | 115 | 567,1 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:19:06 | 315 | 566,2 | 215 | 567,0 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:13:26 | 215 | 566,2 | 115 | 567,0 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:13:26 | 215 | 566,2 | 115 | 567,0 | 15 | 568,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:09:10 | 244 | 566,1 | 200 | 566,2 | 100 | 567,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:09:10 | 244 | 566,1 | 200 | 566,2 | 100 | 567,0 | 583,0 | 100 | 585,0 | 115 | 597,9 | 145 |
| 14.07.2010 15:04:57 | 244 | 566,1 | 200 | 566,2 | 100 | 567,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 15:04:57 | 244 | 566,1 | 200 | 566,2 | 100 | 567,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:19 | 244 | 565,8 | 144 | 566,1 | 100 | 566,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:19 | 244 | 565,8 | 144 | 566,1 | 100 | 566,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:19 | 244 | 565,8 | 144 | 566,1 | 100 | 566,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:19 | 151 | 566,1 | 107 | 566,2 | 7 | 569,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:19 | 151 | 566,1 | 107 | 566,2 | 7 | 569,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 151 | 566,1 | 107 | 566,2 | 7 | 569,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 127 | 566,2 | 27 | 569,0 | 20 | 570,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 127 | 566,2 | 27 | 569,0 | 20 | 570,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 127 | 566,2 | 27 | 569,0 | 20 | 570,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:34:18 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:33:49 | 43 | 570,0 | 23 | 576,2 | 8 | 580,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 14:33:49 | 43 | 570,0 | 23 | 576,2 | 8 | 580,0 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 13:45:20 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 13:45:20 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 585,0 | 15 | 597,9 | 45 | 598,0 | 48 |
| 14.07.2010 13:15:36 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 13:15:36 | 42 | 569,0 | 35 | 570,0 | 15 | 576,2 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 12:25:09 | 85 | 570,0 | 65 | 576,2 | 50 | 576,4 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 12:20:14 | 85 | 570,0 | 65 | 576,2 | 50 | 576,4 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 12:20:14 | 85 | 570,0 | 65 | 576,2 | 50 | 576,4 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 12:20:14 | 85 | 570,0 | 65 | 576,2 | 50 | 576,4 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 12:19:06 | 85 | 570,0 | 65 | 576,2 | 50 | 576,4 | 580,0 | 20 | 597,9 | 50 | 598,0 | 53 |
| 14.07.2010 12:12:48 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 20 | 597,9 | 50 | 598,0 | 53 |
| 14.07.2010 12:12:48 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 20 | 597,9 | 50 | 598,0 | 53 |
| 14.07.2010 12:12:48 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 20 | 597,9 | 50 | 598,0 | 53 |
| 14.07.2010 11:55:20 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 36 | 597,9 | 66 | 598,0 | 69 |
| 14.07.2010 11:55:20 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 36 | 597,9 | 66 | 598,0 | 69 |
| 14.07.2010 11:55:20 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 36 | 597,9 | 66 | 598,0 | 69 |
| 14.07.2010 11:35:15 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 37 | 597,9 | 67 | 598,0 | 70 |
| 14.07.2010 11:27:04 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 37 | 597,9 | 67 | 598,0 | 70 |
| 14.07.2010 11:27:04 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 580,0 | 37 | 597,9 | 67 | 598,0 | 70 |
| 14.07.2010 11:10:58 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 11:10:58 | 101 | 570,0 | 81 | 576,2 | 50 | 576,4 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 10:59:05 | 58 | 569,0 | 51 | 570,0 | 31 | 576,2 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |
| 14.07.2010 10:45:26 | 82 | 566,1 | 38 | 569,0 | 31 | 576,2 | 597,9 | 30 | 598,0 | 33 | 598,9 | 133 |