RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:27:24 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 595,0 | 100 | 598,8 | 130 | 599,0 | 430 |
| 13.07.2010 16:27:24 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 595,0 | 100 | 598,8 | 130 | 599,0 | 430 |
| 13.07.2010 16:20:49 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 16:20:44 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 608,0 | 365 |
| 13.07.2010 15:58:55 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 15:51:42 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 15:09:20 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 14:40:12 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 14:40:12 | 48 | 576,2 | 17 | 576,3 | 5 | 578,9 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 14:39:15 | 50 | 569,0 | 43 | 576,2 | 12 | 576,3 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 14:24:08 | 48 | 574,4 | 43 | 576,2 | 12 | 576,3 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 14:24:08 | 48 | 574,4 | 43 | 576,2 | 12 | 576,3 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 14:20:25 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 598,8 | 30 | 599,0 | 330 | 605,8 | 430 |
| 13.07.2010 09:08:42 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 598,8 | 30 | 598,9 | 130 | 599,0 | 430 |
| 13.07.2010 09:08:42 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 598,8 | 30 | 598,9 | 130 | 599,0 | 430 |
| 13.07.2010 09:03:49 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 598,9 | 100 | 599,0 | 400 | 605,8 | 500 |
| 13.07.2010 09:03:24 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 598,9 | 100 | 599,0 | 400 | 605,8 | 500 |
| 13.07.2010 09:03:24 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 598,9 | 100 | 599,0 | 400 | 605,8 | 500 |
| 13.07.2010 09:00:33 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 17:05:12 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 230 | 598,0 | 311 |
| 12.07.2010 16:59:44 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 230 | 598,0 | 311 |
| 12.07.2010 16:20:21 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 16:20:19 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 16:20:16 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 16:20:16 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 11:24:12 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 11:18:52 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 11:18:52 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,8 | 30 | 597,9 | 130 | 598,0 | 211 |
| 12.07.2010 11:01:47 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,9 | 100 | 598,0 | 181 | 599,0 | 481 |
| 12.07.2010 11:01:47 | 43 | 569,0 | 36 | 574,4 | 31 | 576,2 | 597,9 | 100 | 598,0 | 181 | 599,0 | 481 |
| 12.07.2010 10:51:39 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 100 | 598,0 | 181 | 599,0 | 481 |
| 12.07.2010 10:51:29 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 100 | 598,0 | 169 | 599,0 | 469 |
| 12.07.2010 09:40:30 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 100 | 598,0 | 169 | 599,0 | 469 |
| 12.07.2010 09:37:43 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 100 | 598,0 | 169 | 599,0 | 469 |
| 12.07.2010 09:37:43 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 100 | 598,0 | 169 | 599,0 | 469 |
| 12.07.2010 09:35:56 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 598,0 | 69 | 599,0 | 369 | 605,8 | 469 |
| 12.07.2010 09:35:52 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 598,0 | 69 | 599,0 | 369 | 605,8 | 469 |
| 12.07.2010 09:35:52 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 598,0 | 69 | 599,0 | 369 | 605,8 | 469 |
| 12.07.2010 09:35:51 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:35:51 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:35:09 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 94 | 599,0 | 394 | 605,8 | 494 |
| 12.07.2010 09:35:09 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 597,9 | 94 | 599,0 | 394 | 605,8 | 494 |
| 12.07.2010 09:35:09 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:35:09 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:35:09 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:35:08 | 26 | 574,4 | 21 | 576,2 | 6 | 598,0 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:12:38 | 26 | 574,4 | 21 | 576,2 | 6 | 598,0 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:12:38 | 26 | 574,4 | 21 | 576,2 | 6 | 598,0 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:11:04 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |
| 12.07.2010 09:04:51 | 27 | 569,0 | 20 | 574,4 | 15 | 576,2 | 599,0 | 300 | 605,8 | 400 | 608,0 | 435 |