RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:59:43 | 130 | 565,8 | 30 | 566,6 | 25 | 567,0 | 598,9 | 99 | 599,0 | 399 | 599,5 | 469 |
| 07.07.2010 16:59:43 | 130 | 565,8 | 30 | 566,6 | 25 | 567,0 | 598,9 | 99 | 599,0 | 399 | 599,5 | 469 |
| 07.07.2010 16:59:43 | 130 | 565,8 | 30 | 566,6 | 25 | 567,0 | 598,9 | 99 | 599,0 | 399 | 599,5 | 469 |
| 07.07.2010 16:21:24 | 130 | 565,8 | 30 | 566,6 | 25 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 16:21:23 | 130 | 557,0 | 30 | 566,6 | 25 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 14:33:49 | 130 | 565,8 | 30 | 566,6 | 25 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 14:33:49 | 130 | 565,8 | 30 | 566,6 | 25 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 13:14:18 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 13:14:14 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 12:53:03 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 11:29:22 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 11:28:58 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 11:28:58 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 598,9 | 100 | 599,0 | 400 | 599,5 | 470 |
| 07.07.2010 11:28:38 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,0 | 300 | 599,5 | 370 | 599,8 | 470 |
| 07.07.2010 11:28:26 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,0 | 300 | 599,5 | 370 | 599,8 | 470 |
| 07.07.2010 11:25:42 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,0 | 300 | 599,5 | 370 | 599,9 | 470 |
| 07.07.2010 11:25:42 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,0 | 300 | 599,5 | 370 | 599,9 | 470 |
| 07.07.2010 11:10:03 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,5 | 70 | 599,9 | 170 | 600,0 | 806 |
| 07.07.2010 10:09:34 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,5 | 70 | 599,9 | 170 | 600,0 | 806 |
| 07.07.2010 10:09:34 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,5 | 70 | 599,9 | 170 | 600,0 | 806 |
| 07.07.2010 10:09:34 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,5 | 70 | 599,9 | 170 | 600,0 | 806 |
| 07.07.2010 09:49:00 | 123 | 566,6 | 118 | 567,0 | 100 | 567,1 | 599,5 | 70 | 599,9 | 170 | 600,0 | 806 |
| 07.07.2010 09:49:00 | 123 | 566,6 | 118 | 567,0 | 100 | 567,1 | 599,5 | 70 | 599,9 | 170 | 600,0 | 806 |
| 07.07.2010 09:29:20 | 123 | 566,6 | 118 | 567,0 | 100 | 567,1 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:29:20 | 123 | 566,6 | 118 | 567,0 | 100 | 567,1 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:16:30 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:11:50 | 123 | 565,8 | 23 | 566,6 | 18 | 567,0 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:09:16 | 131 | 558,3 | 118 | 565,8 | 18 | 567,0 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:09:16 | 131 | 558,3 | 118 | 565,8 | 18 | 567,0 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:08:40 | 213 | 557,0 | 113 | 558,3 | 100 | 565,8 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:08:40 | 213 | 557,0 | 113 | 558,3 | 100 | 565,8 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:07:56 | 121 | 518,0 | 113 | 557,0 | 13 | 558,3 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:07:52 | 121 | 518,0 | 113 | 557,0 | 13 | 558,3 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:07:52 | 121 | 518,0 | 113 | 557,0 | 13 | 558,3 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:05:52 | 213 | 557,0 | 113 | 558,3 | 100 | 565,8 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:05:52 | 213 | 557,0 | 113 | 558,3 | 100 | 565,8 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:05:41 | 121 | 518,0 | 113 | 557,0 | 13 | 558,3 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:05:41 | 121 | 518,0 | 113 | 557,0 | 13 | 558,3 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:03:06 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:03:06 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 599,9 | 100 | 600,0 | 736 | 605,0 | 746 |
| 07.07.2010 09:02:13 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 600,0 | 636 | 605,0 | 646 | 608,0 | 681 |
| 07.07.2010 09:02:13 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 600,0 | 636 | 605,0 | 646 | 608,0 | 681 |
| 07.07.2010 09:01:47 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 581,7 | 89 | 600,0 | 725 | 605,0 | 735 |
| 07.07.2010 09:01:47 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 581,7 | 89 | 600,0 | 725 | 605,0 | 735 |
| 07.07.2010 09:01:47 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 600,0 | 636 | 605,0 | 646 | 608,0 | 681 |
| 07.07.2010 09:01:47 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 600,0 | 636 | 605,0 | 646 | 608,0 | 681 |
| 07.07.2010 09:01:47 | 127 | 511,0 | 108 | 518,0 | 100 | 557,0 | 600,0 | 636 | 605,0 | 646 | 608,0 | 681 |
| 07.07.2010 09:00:44 | 119 | 518,0 | 111 | 557,0 | 11 | 581,7 | 600,0 | 636 | 605,0 | 646 | 608,0 | 681 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |