RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 133 | 558,1 | 110 | 565,8 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:58:27 | 133 | 558,1 | 110 | 565,8 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:44:37 | 210 | 565,8 | 110 | 566,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:32:53 | 117 | 566,0 | 17 | 567,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:21:16 | 210 | 565,8 | 110 | 566,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:21:15 | 133 | 558,1 | 110 | 566,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:16:56 | 210 | 565,8 | 110 | 566,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:16:56 | 210 | 565,8 | 110 | 566,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:16:56 | 210 | 565,8 | 110 | 566,0 | 10 | 575,0 | 585,7 | 89 | 595,0 | 189 | 598,0 | 289 |
| 25.06.2010 16:07:34 | 210 | 565,8 | 110 | 566,0 | 10 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:38:30 | 133 | 558,1 | 110 | 565,8 | 10 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:38:30 | 133 | 558,1 | 110 | 565,8 | 10 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:38:30 | 133 | 558,1 | 110 | 565,8 | 10 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:37:32 | 180 | 558,1 | 157 | 565,8 | 57 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:37:32 | 180 | 558,1 | 157 | 565,8 | 57 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:31:11 | 130 | 558,1 | 107 | 565,8 | 7 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:31:10 | 130 | 558,0 | 30 | 558,1 | 7 | 575,0 | 585,7 | 90 | 595,0 | 190 | 598,0 | 290 |
| 25.06.2010 15:24:10 | 130 | 558,0 | 30 | 558,1 | 7 | 575,0 | 585,7 | 90 | 585,8 | 190 | 595,0 | 290 |
| 25.06.2010 15:22:44 | 227 | 557,0 | 107 | 558,0 | 7 | 575,0 | 585,7 | 90 | 585,8 | 190 | 595,0 | 290 |
| 25.06.2010 14:59:02 | 227 | 557,0 | 107 | 558,0 | 7 | 575,0 | 585,7 | 90 | 585,8 | 190 | 595,0 | 290 |
| 25.06.2010 14:53:36 | 193 | 556,0 | 127 | 557,0 | 7 | 575,0 | 585,7 | 90 | 585,8 | 190 | 595,0 | 290 |
| 25.06.2010 14:53:36 | 193 | 556,0 | 127 | 557,0 | 7 | 575,0 | 585,7 | 90 | 585,8 | 190 | 595,0 | 290 |
| 25.06.2010 14:50:18 | 193 | 556,0 | 127 | 557,0 | 7 | 575,0 | 585,8 | 100 | 595,0 | 200 | 598,0 | 300 |
| 25.06.2010 14:28:04 | 93 | 556,0 | 27 | 557,0 | 7 | 575,0 | 585,8 | 100 | 595,0 | 200 | 598,0 | 300 |
| 25.06.2010 14:26:43 | 173 | 555,0 | 73 | 556,0 | 7 | 575,0 | 585,8 | 100 | 595,0 | 200 | 598,0 | 300 |
| 25.06.2010 14:16:52 | 173 | 555,0 | 73 | 556,0 | 7 | 575,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 14:16:52 | 173 | 555,0 | 73 | 556,0 | 7 | 575,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 14:16:52 | 173 | 555,0 | 73 | 556,0 | 7 | 575,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 14:08:13 | 183 | 555,0 | 83 | 556,0 | 17 | 575,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 14:08:13 | 183 | 555,0 | 83 | 556,0 | 17 | 575,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:59:26 | 266 | 545,8 | 166 | 555,0 | 66 | 556,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:59:26 | 266 | 545,8 | 166 | 555,0 | 66 | 556,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:55:46 | 250 | 545,8 | 150 | 555,0 | 50 | 556,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:55:46 | 250 | 545,8 | 150 | 555,0 | 50 | 556,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:53:30 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:53:30 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:53:14 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 585,0 | 100 | 585,8 | 200 | 598,0 | 300 |
| 25.06.2010 13:53:14 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 585,0 | 100 | 585,8 | 200 | 598,0 | 300 |
| 25.06.2010 13:51:47 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:51:47 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 585,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:51:46 | 208 | 533,0 | 200 | 545,8 | 100 | 555,0 | 598,0 | 100 | 599,9 | 200 | 600,0 | 836 |
| 25.06.2010 13:51:46 | 123 | 531,1 | 108 | 533,0 | 100 | 555,0 | 598,0 | 100 | 599,9 | 200 | 600,0 | 836 |
| 25.06.2010 13:51:41 | 123 | 531,1 | 108 | 533,0 | 100 | 555,0 | 598,0 | 100 | 599,9 | 200 | 600,0 | 836 |
| 25.06.2010 13:51:41 | 123 | 531,1 | 108 | 533,0 | 100 | 555,0 | 598,0 | 100 | 599,9 | 200 | 600,0 | 836 |
| 25.06.2010 13:51:41 | 123 | 531,1 | 108 | 533,0 | 100 | 555,0 | 598,0 | 100 | 599,9 | 200 | 600,0 | 836 |
| 25.06.2010 13:51:31 | 123 | 531,1 | 108 | 533,0 | 100 | 555,0 | 570,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:51:27 | 135 | 531,0 | 115 | 531,1 | 100 | 555,0 | 570,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:51:01 | 220 | 530,8 | 120 | 531,0 | 100 | 555,0 | 570,8 | 100 | 598,0 | 200 | 599,9 | 300 |
| 25.06.2010 13:51:01 | 220 | 530,8 | 120 | 531,0 | 100 | 555,0 | 570,8 | 100 | 598,0 | 200 | 599,9 | 300 |