RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:59:47 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 35 | 605,0 | 135 | 605,8 | 235 |
| 24.06.2010 16:59:47 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 35 | 605,0 | 135 | 605,8 | 235 |
| 24.06.2010 16:59:47 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 35 | 605,0 | 135 | 605,8 | 235 |
| 24.06.2010 16:28:48 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:28:48 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:28:28 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 600,0 | 87 | 604,9 | 123 | 605,0 | 223 |
| 24.06.2010 16:28:28 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 600,0 | 87 | 604,9 | 123 | 605,0 | 223 |
| 24.06.2010 16:28:28 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:28:28 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:28:28 | 201 | 575,0 | 101 | 582,0 | 51 | 585,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:23:05 | 114 | 582,0 | 64 | 585,0 | 13 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:23:05 | 114 | 582,0 | 64 | 585,0 | 13 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:23:05 | 114 | 582,0 | 64 | 585,0 | 13 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:21:28 | 164 | 582,0 | 114 | 585,0 | 63 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:21:23 | 164 | 582,0 | 114 | 585,0 | 63 | 600,0 | 604,9 | 36 | 605,0 | 136 | 608,0 | 171 |
| 24.06.2010 16:20:58 | 164 | 582,0 | 114 | 585,0 | 63 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:20:58 | 164 | 582,0 | 114 | 585,0 | 63 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:20:58 | 164 | 582,0 | 114 | 585,0 | 63 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:16:25 | 364 | 582,0 | 314 | 585,0 | 263 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 16:00:16 | 315 | 585,0 | 264 | 586,0 | 263 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 15:43:03 | 314 | 582,0 | 264 | 586,0 | 263 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 15:17:20 | 314 | 586,0 | 313 | 587,0 | 263 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 15:17:20 | 314 | 586,0 | 313 | 587,0 | 263 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 15:17:20 | 314 | 586,0 | 313 | 587,0 | 263 | 600,0 | 604,9 | 36 | 605,0 | 136 | 605,8 | 236 |
| 24.06.2010 15:16:32 | 314 | 586,0 | 313 | 587,0 | 263 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,8 | 300 |
| 24.06.2010 15:16:32 | 314 | 586,0 | 313 | 587,0 | 263 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,8 | 300 |
| 24.06.2010 15:16:32 | 314 | 586,0 | 313 | 587,0 | 263 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,8 | 300 |
| 24.06.2010 14:35:38 | 326 | 586,0 | 325 | 587,0 | 275 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,8 | 300 |
| 24.06.2010 13:57:28 | 326 | 586,0 | 325 | 587,0 | 275 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,5 | 250 |
| 24.06.2010 13:57:28 | 326 | 586,0 | 325 | 587,0 | 275 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,5 | 250 |
| 24.06.2010 13:57:28 | 326 | 586,0 | 325 | 587,0 | 275 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,5 | 250 |
| 24.06.2010 13:47:59 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,5 | 250 |
| 24.06.2010 13:47:59 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 604,9 | 100 | 605,0 | 200 | 605,5 | 250 |
| 24.06.2010 13:40:47 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 605,0 | 100 | 605,5 | 150 | 605,8 | 250 |
| 24.06.2010 13:12:13 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 605,0 | 100 | 605,5 | 150 | 605,7 | 250 |
| 24.06.2010 13:12:13 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 605,0 | 100 | 605,5 | 150 | 605,7 | 250 |
| 24.06.2010 12:46:32 | 343 | 587,0 | 293 | 600,0 | 8 | 601,0 | 605,0 | 100 | 605,5 | 150 | 605,7 | 250 |
| 24.06.2010 12:46:32 | 343 | 587,0 | 293 | 600,0 | 8 | 601,0 | 605,0 | 100 | 605,5 | 150 | 605,7 | 250 |
| 24.06.2010 12:38:48 | 343 | 587,0 | 293 | 600,0 | 8 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:38:48 | 343 | 587,0 | 293 | 600,0 | 8 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:38:48 | 343 | 587,0 | 293 | 600,0 | 8 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:17:52 | 363 | 587,0 | 313 | 600,0 | 28 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:17:52 | 363 | 587,0 | 313 | 600,0 | 28 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:17:52 | 363 | 587,0 | 313 | 600,0 | 28 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:16:52 | 385 | 587,0 | 335 | 600,0 | 50 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 12:16:52 | 385 | 587,0 | 335 | 600,0 | 50 | 601,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 11:37:25 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 11:37:25 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 11:37:25 | 336 | 586,0 | 335 | 587,0 | 285 | 600,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |
| 24.06.2010 11:37:25 | 352 | 586,0 | 351 | 587,0 | 301 | 600,0 | 605,5 | 50 | 605,7 | 150 | 605,8 | 250 |