RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:53:08 | 151 | 575,0 | 51 | 580,0 | 1 | 586,0 | 596,0 | 11 | 600,0 | 103 | 605,8 | 203 |
| 23.06.2010 16:48:07 | 201 | 570,0 | 101 | 575,0 | 1 | 586,0 | 596,0 | 11 | 600,0 | 103 | 605,8 | 203 |
| 23.06.2010 16:48:07 | 201 | 570,0 | 101 | 575,0 | 1 | 586,0 | 596,0 | 11 | 600,0 | 103 | 605,8 | 203 |
| 23.06.2010 16:48:07 | 201 | 570,0 | 101 | 575,0 | 1 | 586,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:48:07 | 201 | 570,0 | 101 | 575,0 | 1 | 586,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:48:07 | 201 | 570,0 | 101 | 575,0 | 1 | 586,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:45:45 | 115 | 575,0 | 15 | 586,0 | 14 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:45:45 | 115 | 575,0 | 15 | 586,0 | 14 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:45:45 | 115 | 575,0 | 15 | 586,0 | 14 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:28:09 | 176 | 575,0 | 76 | 586,0 | 75 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:28:09 | 176 | 575,0 | 76 | 586,0 | 75 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:28:09 | 176 | 575,0 | 76 | 586,0 | 75 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:21:09 | 181 | 575,0 | 81 | 586,0 | 80 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:21:03 | 181 | 575,0 | 81 | 586,0 | 80 | 596,0 | 600,0 | 92 | 608,0 | 127 | 610,0 | 269 |
| 23.06.2010 16:13:27 | 181 | 575,0 | 81 | 586,0 | 80 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:13:27 | 181 | 575,0 | 81 | 586,0 | 80 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 16:13:27 | 181 | 575,0 | 81 | 586,0 | 80 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 15:57:31 | 191 | 575,0 | 91 | 586,0 | 90 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 15:57:31 | 191 | 575,0 | 91 | 586,0 | 90 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 15:57:31 | 191 | 575,0 | 91 | 586,0 | 90 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 15:55:32 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 15:55:32 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 92 | 605,8 | 192 | 608,0 | 227 |
| 23.06.2010 15:52:42 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 15:52:34 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 100 | 605,7 | 200 | 605,8 | 300 |
| 23.06.2010 15:52:34 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 100 | 605,7 | 200 | 605,8 | 300 |
| 23.06.2010 15:52:30 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 92 | 605,7 | 192 | 605,8 | 292 |
| 23.06.2010 15:52:30 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 92 | 605,7 | 192 | 605,8 | 292 |
| 23.06.2010 15:52:30 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 15:52:30 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 15:52:30 | 201 | 575,0 | 101 | 586,0 | 100 | 596,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 14:45:50 | 109 | 586,0 | 108 | 596,0 | 8 | 600,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 14:45:50 | 109 | 586,0 | 108 | 596,0 | 8 | 600,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 14:45:50 | 109 | 586,0 | 108 | 596,0 | 8 | 600,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 14:32:32 | 145 | 586,0 | 144 | 596,0 | 44 | 600,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 13:08:06 | 145 | 586,0 | 144 | 596,0 | 44 | 600,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 13:08:06 | 145 | 586,0 | 144 | 596,0 | 44 | 600,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 13:08:06 | 116 | 584,5 | 101 | 586,0 | 100 | 596,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 13:08:06 | 116 | 584,5 | 101 | 586,0 | 100 | 596,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 13:08:06 | 116 | 584,5 | 101 | 586,0 | 100 | 596,0 | 605,7 | 100 | 605,8 | 200 | 608,0 | 235 |
| 23.06.2010 12:53:42 | 116 | 584,5 | 101 | 586,0 | 100 | 596,0 | 600,0 | 56 | 605,7 | 156 | 605,8 | 256 |
| 23.06.2010 12:28:23 | 109 | 585,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 56 | 605,7 | 156 | 605,8 | 256 |
| 23.06.2010 12:28:23 | 109 | 585,0 | 101 | 586,0 | 100 | 596,0 | 600,0 | 56 | 605,7 | 156 | 605,8 | 256 |
| 23.06.2010 12:22:34 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 56 | 605,7 | 156 | 605,8 | 256 |
| 23.06.2010 11:33:32 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 56 | 605,7 | 156 | 605,8 | 256 |
| 23.06.2010 11:33:32 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 56 | 605,7 | 156 | 605,8 | 256 |
| 23.06.2010 10:50:47 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 46 | 605,7 | 146 | 605,8 | 246 |
| 23.06.2010 10:28:31 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 46 | 605,8 | 146 | 608,0 | 181 |
| 23.06.2010 10:27:40 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 46 | 605,8 | 146 | 608,0 | 181 |
| 23.06.2010 09:18:26 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 46 | 605,8 | 146 | 608,0 | 276 |
| 23.06.2010 09:17:34 | 24 | 584,5 | 9 | 585,0 | 1 | 586,0 | 600,0 | 46 | 605,8 | 146 | 608,0 | 276 |