RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:59:56 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 599,0 | 3 | 600,0 | 5 | 607,9 | 105 |
| 17.06.2010 16:59:56 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 599,0 | 3 | 600,0 | 5 | 607,9 | 105 |
| 17.06.2010 16:59:56 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 599,0 | 3 | 600,0 | 5 | 607,9 | 105 |
| 17.06.2010 16:57:34 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 599,0 | 4 | 600,0 | 6 | 607,9 | 106 |
| 17.06.2010 16:57:34 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 599,0 | 4 | 600,0 | 6 | 607,9 | 106 |
| 17.06.2010 16:57:30 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:57:30 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:57:30 | 159 | 580,0 | 109 | 581,0 | 9 | 582,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:57:30 | 175 | 580,0 | 125 | 581,0 | 25 | 582,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:57:30 | 175 | 580,0 | 125 | 581,0 | 25 | 582,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:57:30 | 175 | 580,0 | 125 | 581,0 | 25 | 582,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:39:12 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 2 | 607,9 | 102 | 608,0 | 119 |
| 17.06.2010 16:36:19 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 2 | 608,0 | 19 | 608,9 | 109 |
| 17.06.2010 16:36:19 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 2 | 608,0 | 19 | 608,9 | 109 |
| 17.06.2010 16:36:19 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 2 | 608,0 | 19 | 608,9 | 109 |
| 17.06.2010 16:21:05 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 16:21:00 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 15:36:45 | 134 | 581,0 | 34 | 582,0 | 9 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 15:11:52 | 125 | 581,0 | 25 | 582,0 | 9 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 15:11:52 | 125 | 581,0 | 25 | 582,0 | 9 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 15:11:52 | 125 | 581,0 | 25 | 582,0 | 9 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 14:11:56 | 145 | 581,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 14:08:59 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 14:08:59 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 14:08:59 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 3 | 608,0 | 20 | 608,9 | 110 |
| 17.06.2010 14:08:59 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 14:08:59 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 14:08:59 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 14:04:51 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 599,9 | 100 | 600,0 | 123 | 608,0 | 140 |
| 17.06.2010 14:04:51 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 599,9 | 100 | 600,0 | 123 | 608,0 | 140 |
| 17.06.2010 13:22:53 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 13:22:53 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 13:22:53 | 95 | 580,0 | 45 | 582,0 | 29 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 13:13:01 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 13:11:21 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 13:10:56 | 151 | 580,1 | 51 | 582,0 | 35 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 12:34:04 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 12:34:04 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 12:34:04 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 23 | 608,0 | 40 | 608,9 | 130 |
| 17.06.2010 12:20:55 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 24 | 608,0 | 41 | 608,9 | 131 |
| 17.06.2010 12:20:55 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 600,0 | 24 | 608,0 | 41 | 608,9 | 131 |
| 17.06.2010 11:31:47 | 101 | 580,0 | 51 | 582,0 | 35 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 11:25:12 | 92 | 578,0 | 85 | 580,0 | 35 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 11:25:12 | 92 | 578,0 | 85 | 580,0 | 35 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 11:25:12 | 92 | 578,0 | 85 | 580,0 | 35 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 10:27:16 | 107 | 578,0 | 100 | 580,0 | 50 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 10:19:15 | 157 | 577,0 | 57 | 578,0 | 50 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 10:19:15 | 157 | 577,0 | 57 | 578,0 | 50 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 10:19:15 | 157 | 577,0 | 57 | 578,0 | 50 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |
| 17.06.2010 10:14:48 | 207 | 577,0 | 107 | 578,0 | 100 | 590,0 | 608,0 | 17 | 608,9 | 107 | 609,0 | 205 |