RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:54:00 | 132 | 591,1 | 32 | 593,0 | 4 | 594,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 16:54:00 | 132 | 591,1 | 32 | 593,0 | 4 | 594,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 16:41:42 | 228 | 590,0 | 128 | 591,1 | 28 | 593,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 16:41:42 | 228 | 590,0 | 128 | 591,1 | 28 | 593,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 13:01:46 | 143 | 591,1 | 43 | 593,0 | 15 | 594,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 12:54:22 | 143 | 591,1 | 43 | 593,0 | 15 | 594,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 12:54:22 | 143 | 591,1 | 43 | 593,0 | 15 | 594,0 | 608,9 | 90 | 609,0 | 188 | 609,9 | 239 |
| 14.06.2010 12:53:50 | 143 | 591,1 | 43 | 593,0 | 15 | 594,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 14.06.2010 10:57:23 | 143 | 591,1 | 43 | 593,0 | 15 | 594,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 14.06.2010 10:57:23 | 143 | 591,1 | 43 | 593,0 | 15 | 594,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 14.06.2010 09:00:21 | 228 | 590,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 11.06.2010 17:05:16 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 11.06.2010 16:59:45 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 11.06.2010 16:59:45 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 11.06.2010 16:59:45 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 97 | 608,9 | 187 | 609,0 | 285 |
| 11.06.2010 16:47:00 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 13:14:03 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 13:14:03 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 13:14:03 | 228 | 591,0 | 128 | 591,1 | 28 | 593,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 12:05:52 | 240 | 591,0 | 140 | 591,1 | 40 | 593,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 12:05:52 | 240 | 591,0 | 140 | 591,1 | 40 | 593,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 10:00:00 | 388 | 590,0 | 200 | 591,0 | 100 | 591,1 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 10:00:00 | 388 | 590,0 | 200 | 591,0 | 100 | 591,1 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 09:58:52 | 388 | 586,0 | 288 | 590,0 | 100 | 591,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 09:53:14 | 467 | 586,0 | 288 | 590,0 | 100 | 591,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 09:36:46 | 367 | 586,0 | 188 | 590,0 | 100 | 591,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 09:28:20 | 367 | 586,0 | 188 | 590,0 | 100 | 591,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 09:28:20 | 367 | 586,0 | 188 | 590,0 | 100 | 591,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 11.06.2010 09:00:21 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 17:05:16 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:59:08 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:59:08 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:59:08 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:21:31 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:21:30 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 15:59:35 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 14:53:43 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 14:53:43 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 14:53:43 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 09:58:02 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 10.06.2010 09:58:02 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 10.06.2010 09:09:21 | 285 | 579,5 | 185 | 583,0 | 179 | 586,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 10.06.2010 09:00:18 | 285 | 579,5 | 185 | 583,0 | 179 | 586,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 09.06.2010 17:05:16 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:46 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:46 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:46 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:40 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 119 | 608,5 | 209 | 608,9 | 299 |
| 09.06.2010 16:59:40 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 119 | 608,5 | 209 | 608,9 | 299 |
| 09.06.2010 16:59:40 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 119 | 608,5 | 209 | 608,9 | 299 |