RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 16:59:08 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:59:08 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:59:08 | 273 | 583,0 | 267 | 586,0 | 88 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:21:31 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 16:21:30 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 15:59:35 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 14:53:43 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 14:53:43 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 14:53:43 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 98 | 608,9 | 188 | 609,0 | 286 |
| 10.06.2010 09:58:02 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 10.06.2010 09:58:02 | 285 | 583,0 | 279 | 586,0 | 100 | 590,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 10.06.2010 09:09:21 | 285 | 579,5 | 185 | 583,0 | 179 | 586,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 10.06.2010 09:00:18 | 285 | 579,5 | 185 | 583,0 | 179 | 586,0 | 608,0 | 100 | 608,9 | 190 | 609,0 | 288 |
| 09.06.2010 17:05:16 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:46 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:46 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:46 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 118 | 608,5 | 208 | 608,9 | 298 |
| 09.06.2010 16:59:40 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 119 | 608,5 | 209 | 608,9 | 299 |
| 09.06.2010 16:59:40 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 119 | 608,5 | 209 | 608,9 | 299 |
| 09.06.2010 16:59:40 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 119 | 608,5 | 209 | 608,9 | 299 |
| 09.06.2010 16:37:26 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 16:37:26 | 235 | 586,0 | 56 | 587,0 | 6 | 588,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:19:03 | 329 | 585,0 | 229 | 586,0 | 50 | 587,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:19:03 | 329 | 585,0 | 229 | 586,0 | 50 | 587,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:13:40 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:12:27 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:12:27 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:12:14 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 600,0 | 71 | 608,0 | 191 | 608,5 | 281 |
| 09.06.2010 15:12:14 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 600,0 | 71 | 608,0 | 191 | 608,5 | 281 |
| 09.06.2010 15:12:14 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:12:14 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:12:14 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:09:35 | 308 | 585,0 | 208 | 586,0 | 29 | 600,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:09:35 | 308 | 585,0 | 208 | 586,0 | 29 | 600,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 608,0 | 120 | 608,5 | 210 | 608,9 | 300 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 600,0 | 49 | 608,0 | 169 | 608,5 | 259 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 600,0 | 49 | 608,0 | 169 | 608,5 | 259 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 600,0 | 49 | 608,0 | 169 | 608,5 | 259 |
| 09.06.2010 15:09:35 | 379 | 584,0 | 279 | 585,0 | 179 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:57:28 | 294 | 584,5 | 279 | 585,0 | 179 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:57:28 | 294 | 584,5 | 279 | 585,0 | 179 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:56:01 | 194 | 584,5 | 179 | 585,0 | 79 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:56:01 | 194 | 584,5 | 179 | 585,0 | 79 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:56:01 | 194 | 584,5 | 179 | 585,0 | 79 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:55:32 | 204 | 584,5 | 189 | 585,0 | 89 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:55:32 | 204 | 584,5 | 189 | 585,0 | 89 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:55:32 | 204 | 584,5 | 189 | 585,0 | 89 | 586,0 | 590,0 | 22 | 600,0 | 71 | 608,0 | 191 |
| 09.06.2010 14:31:16 | 204 | 584,5 | 189 | 585,0 | 89 | 586,0 | 590,0 | 23 | 600,0 | 72 | 608,0 | 192 |