RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 15:25:35 | 105 | 584,0 | 65 | 585,0 | 20 | 586,0 | 608,9 | 90 | 609,0 | 388 | 609,5 | 488 |
| 08.06.2010 15:10:32 | 105 | 584,0 | 65 | 585,0 | 20 | 586,0 | 608,9 | 90 | 609,0 | 188 | 609,5 | 288 |
| 08.06.2010 15:10:32 | 105 | 584,0 | 65 | 585,0 | 20 | 586,0 | 608,9 | 90 | 609,0 | 188 | 609,5 | 288 |
| 08.06.2010 14:59:26 | 185 | 581,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 90 | 609,0 | 188 | 609,5 | 288 |
| 08.06.2010 14:59:26 | 185 | 581,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 90 | 609,0 | 188 | 609,5 | 288 |
| 08.06.2010 14:59:26 | 185 | 581,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 90 | 609,0 | 188 | 609,5 | 288 |
| 08.06.2010 14:47:16 | 185 | 581,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:45:04 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:45:04 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:45:04 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 608,9 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:14:39 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 599,0 | 100 | 608,9 | 200 | 609,0 | 298 |
| 08.06.2010 14:13:12 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:13:12 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:13:12 | 105 | 580,0 | 85 | 584,0 | 45 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:10:14 | 205 | 580,0 | 185 | 584,0 | 145 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:10:14 | 205 | 580,0 | 185 | 584,0 | 145 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:03:42 | 185 | 580,0 | 165 | 584,0 | 125 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:03:42 | 185 | 580,0 | 165 | 584,0 | 125 | 585,0 | 599,0 | 100 | 609,0 | 198 | 609,5 | 298 |
| 08.06.2010 14:02:48 | 185 | 580,0 | 165 | 584,0 | 125 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 14:02:48 | 185 | 580,0 | 165 | 584,0 | 125 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 14:00:46 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 14:00:46 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 14:00:46 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 13:32:33 | 215 | 584,0 | 175 | 585,0 | 100 | 586,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 13:32:33 | 215 | 584,0 | 175 | 585,0 | 100 | 586,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 13:08:44 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 13:08:44 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 13:08:44 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 98 | 609,5 | 198 | 609,9 | 249 |
| 08.06.2010 13:02:57 | 135 | 580,0 | 115 | 584,0 | 75 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:39:58 | 165 | 581,2 | 115 | 584,0 | 75 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:39:58 | 165 | 581,2 | 115 | 584,0 | 75 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:39:58 | 165 | 581,2 | 115 | 584,0 | 75 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:36:10 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:36:10 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:36:10 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 99 | 609,5 | 199 | 609,9 | 250 |
| 08.06.2010 12:23:03 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:21:53 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:21:50 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:21:50 | 261 | 581,2 | 211 | 584,0 | 171 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:14:24 | 231 | 581,2 | 181 | 584,0 | 141 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:14:24 | 231 | 581,2 | 181 | 584,0 | 141 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:14:24 | 231 | 581,2 | 181 | 584,0 | 141 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:13:41 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:13:41 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:12:42 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 586,0 | 9 | 609,0 | 109 | 609,5 | 209 |
| 08.06.2010 12:12:42 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 586,0 | 9 | 609,0 | 109 | 609,5 | 209 |
| 08.06.2010 12:12:42 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:12:42 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:12:42 | 240 | 581,2 | 190 | 584,0 | 150 | 585,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |
| 08.06.2010 12:11:56 | 250 | 584,0 | 210 | 585,0 | 60 | 586,0 | 609,0 | 100 | 609,5 | 200 | 609,9 | 251 |