RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:59:44 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 21 | 615,0 | 33 | 617,5 | 57 |
| 04.06.2010 16:59:44 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 21 | 615,0 | 33 | 617,5 | 57 |
| 04.06.2010 16:59:44 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 21 | 615,0 | 33 | 617,5 | 57 |
| 04.06.2010 16:59:40 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 22 | 615,0 | 34 | 617,5 | 58 |
| 04.06.2010 16:59:40 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 22 | 615,0 | 34 | 617,5 | 58 |
| 04.06.2010 16:59:40 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 22 | 615,0 | 34 | 617,5 | 58 |
| 04.06.2010 16:52:21 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:35:03 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:35:03 | 121 | 588,8 | 111 | 590,0 | 11 | 592,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:22:09 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:22:06 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:22:05 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:22:05 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:01:10 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:01:07 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 16:01:05 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 15:41:18 | 210 | 588,8 | 200 | 589,5 | 100 | 590,0 | 613,0 | 23 | 615,0 | 35 | 617,5 | 59 |
| 04.06.2010 15:30:43 | 210 | 588,8 | 200 | 589,5 | 100 | 590,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:20:04 | 210 | 588,8 | 200 | 589,5 | 100 | 590,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:09:37 | 210 | 588,8 | 200 | 589,5 | 100 | 590,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:09:37 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:09:37 | 116 | 588,0 | 110 | 588,8 | 100 | 590,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:09:30 | 160 | 588,8 | 150 | 590,0 | 50 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:09:30 | 160 | 588,8 | 150 | 590,0 | 50 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:09:30 | 160 | 588,8 | 150 | 590,0 | 50 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:06:32 | 210 | 588,8 | 200 | 590,0 | 100 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:03:40 | 116 | 588,0 | 110 | 588,8 | 100 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:03:40 | 116 | 588,0 | 110 | 588,8 | 100 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 15:03:40 | 116 | 588,0 | 110 | 588,8 | 100 | 597,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 14:50:15 | 210 | 588,8 | 200 | 597,0 | 100 | 598,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 14:50:14 | 210 | 588,8 | 200 | 597,0 | 100 | 598,0 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 13:06:28 | 240 | 597,0 | 140 | 598,0 | 40 | 598,1 | 613,0 | 23 | 617,5 | 47 | 620,0 | 147 |
| 04.06.2010 12:21:35 | 240 | 597,0 | 140 | 598,0 | 40 | 598,1 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 11:19:19 | 240 | 597,0 | 140 | 598,0 | 40 | 598,1 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 11:19:19 | 240 | 597,0 | 140 | 598,0 | 40 | 598,1 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 11:12:00 | 240 | 598,0 | 140 | 598,1 | 100 | 603,0 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 09:25:05 | 240 | 598,0 | 140 | 598,1 | 100 | 603,0 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 09:17:34 | 300 | 597,0 | 200 | 598,0 | 100 | 603,0 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 09:01:18 | 300 | 597,0 | 200 | 598,0 | 100 | 603,0 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 04.06.2010 09:00:18 | 300 | 597,0 | 200 | 598,0 | 100 | 603,0 | 613,0 | 23 | 617,5 | 47 | 628,0 | 72 |
| 03.06.2010 17:05:11 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 23 | 617,5 | 47 | 617,8 | 128 |
| 03.06.2010 16:59:42 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 23 | 617,5 | 47 | 617,8 | 128 |
| 03.06.2010 16:59:42 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 23 | 617,5 | 47 | 617,8 | 128 |
| 03.06.2010 16:59:42 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 23 | 617,5 | 47 | 617,8 | 128 |
| 03.06.2010 16:53:23 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 24 | 617,5 | 48 | 617,8 | 129 |
| 03.06.2010 16:26:40 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 24 | 617,5 | 48 | 617,8 | 129 |
| 03.06.2010 16:25:14 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 24 | 617,5 | 48 | 617,8 | 129 |
| 03.06.2010 15:53:16 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 24 | 617,5 | 48 | 617,8 | 129 |
| 03.06.2010 15:51:20 | 290 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 24 | 617,5 | 48 | 617,8 | 129 |
| 03.06.2010 15:38:31 | 240 | 602,0 | 140 | 603,0 | 40 | 603,1 | 613,0 | 24 | 617,5 | 48 | 617,8 | 129 |