RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:59:58 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 8 | 611,5 | 46 | 612,0 | 246 |
| 01.06.2010 16:59:48 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 8 | 611,5 | 46 | 611,9 | 146 |
| 01.06.2010 16:59:48 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 8 | 611,5 | 46 | 611,9 | 146 |
| 01.06.2010 16:59:48 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 8 | 611,5 | 46 | 611,9 | 146 |
| 01.06.2010 16:59:42 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 9 | 611,5 | 47 | 611,9 | 147 |
| 01.06.2010 16:59:42 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 9 | 611,5 | 47 | 611,9 | 147 |
| 01.06.2010 16:59:42 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 9 | 611,5 | 47 | 611,9 | 147 |
| 01.06.2010 16:42:14 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 16:42:14 | 165 | 584,5 | 150 | 585,0 | 100 | 590,0 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 16:22:06 | 75 | 583,0 | 65 | 584,5 | 50 | 585,0 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 16:21:56 | 75 | 583,0 | 65 | 584,5 | 50 | 585,0 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 16:18:28 | 75 | 583,0 | 65 | 584,5 | 50 | 585,0 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 16:18:28 | 75 | 583,0 | 65 | 584,5 | 50 | 585,0 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 15:37:32 | 35 | 582,0 | 25 | 583,0 | 15 | 584,5 | 605,0 | 10 | 611,5 | 48 | 611,9 | 148 |
| 01.06.2010 15:31:43 | 35 | 582,0 | 25 | 583,0 | 15 | 584,5 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:31:43 | 35 | 582,0 | 25 | 583,0 | 15 | 584,5 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:30:37 | 119 | 580,1 | 20 | 582,0 | 10 | 583,0 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:29:56 | 149 | 580,0 | 109 | 580,1 | 10 | 583,0 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:29:56 | 149 | 580,0 | 109 | 580,1 | 10 | 583,0 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:24:42 | 239 | 576,0 | 139 | 580,0 | 99 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:24:42 | 239 | 576,0 | 139 | 580,0 | 99 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 15:24:42 | 239 | 576,0 | 139 | 580,0 | 99 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 14:21:44 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 14:01:24 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 14:01:24 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 14:01:24 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 14:00:29 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 14:00:29 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 14:00:29 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:39:38 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 595,0 | 100 | 602,0 | 145 | 605,0 | 155 |
| 01.06.2010 13:39:38 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 595,0 | 100 | 602,0 | 145 | 605,0 | 155 |
| 01.06.2010 13:35:57 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:35:57 | 240 | 576,0 | 140 | 580,0 | 100 | 580,1 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:15:59 | 151 | 580,0 | 111 | 580,1 | 11 | 580,2 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:15:59 | 151 | 580,0 | 111 | 580,1 | 11 | 580,2 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:15:59 | 151 | 580,0 | 111 | 580,1 | 11 | 580,2 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:15:58 | 239 | 580,0 | 199 | 580,1 | 99 | 580,2 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:15:58 | 239 | 580,0 | 199 | 580,1 | 99 | 580,2 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 13:15:58 | 239 | 580,0 | 199 | 580,1 | 99 | 580,2 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 12:33:52 | 211 | 580,1 | 111 | 580,2 | 12 | 581,0 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 12:33:52 | 211 | 580,1 | 111 | 580,2 | 12 | 581,0 | 602,0 | 45 | 605,0 | 55 | 611,5 | 63 |
| 01.06.2010 12:11:47 | 211 | 580,1 | 111 | 580,2 | 12 | 581,0 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 12:02:46 | 241 | 580,1 | 111 | 580,2 | 12 | 581,0 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 12:02:46 | 241 | 580,1 | 111 | 580,2 | 12 | 581,0 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 11:57:33 | 269 | 580,0 | 229 | 580,1 | 99 | 580,2 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 11:57:33 | 269 | 580,0 | 229 | 580,1 | 99 | 580,2 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 11:57:33 | 269 | 580,0 | 229 | 580,1 | 99 | 580,2 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 11:57:33 | 270 | 580,0 | 230 | 580,1 | 100 | 580,2 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 11:57:33 | 270 | 580,0 | 230 | 580,1 | 100 | 580,2 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |
| 01.06.2010 11:57:33 | 270 | 580,0 | 230 | 580,1 | 100 | 580,2 | 605,0 | 10 | 611,5 | 18 | 611,9 | 118 |