RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 16:59:53 | 150 | 587,6 | 50 | 587,7 | 26 | 588,0 | 612,0 | 49 | 618,0 | 53 | 620,0 | 128 |
| 31.05.2010 16:59:53 | 150 | 587,6 | 50 | 587,7 | 26 | 588,0 | 612,0 | 49 | 618,0 | 53 | 620,0 | 128 |
| 31.05.2010 16:59:53 | 150 | 587,6 | 50 | 587,7 | 26 | 588,0 | 612,0 | 49 | 618,0 | 53 | 620,0 | 128 |
| 31.05.2010 16:31:29 | 150 | 587,6 | 50 | 587,7 | 26 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 16:31:29 | 150 | 587,6 | 50 | 587,7 | 26 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 16:31:07 | 174 | 587,6 | 74 | 587,7 | 50 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 16:25:18 | 250 | 587,5 | 150 | 587,6 | 50 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 16:25:18 | 250 | 587,5 | 150 | 587,6 | 50 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 15:26:41 | 226 | 587,5 | 126 | 587,6 | 26 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 15:26:41 | 226 | 587,5 | 126 | 587,6 | 26 | 588,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 15:23:02 | 225 | 587,0 | 200 | 587,5 | 100 | 587,6 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 15:23:02 | 225 | 587,0 | 200 | 587,5 | 100 | 587,6 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 15:18:46 | 133 | 586,5 | 125 | 587,0 | 100 | 587,5 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 15:18:46 | 133 | 586,5 | 125 | 587,0 | 100 | 587,5 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 14:43:47 | 66 | 586,1 | 33 | 586,5 | 25 | 587,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 14:43:47 | 66 | 586,1 | 33 | 586,5 | 25 | 587,0 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 14:04:47 | 81 | 586,0 | 41 | 586,1 | 8 | 586,5 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 14:04:47 | 81 | 586,0 | 41 | 586,1 | 8 | 586,5 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:39:41 | 173 | 585,6 | 73 | 586,0 | 33 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:39:41 | 173 | 585,6 | 73 | 586,0 | 33 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:33:49 | 143 | 585,6 | 43 | 586,0 | 3 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:33:49 | 143 | 585,6 | 43 | 586,0 | 3 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:33:49 | 143 | 585,6 | 43 | 586,0 | 3 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:33:49 | 150 | 585,6 | 50 | 586,0 | 10 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:33:49 | 150 | 585,6 | 50 | 586,0 | 10 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 13:33:49 | 150 | 585,6 | 50 | 586,0 | 10 | 586,1 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 11:53:45 | 59 | 586,0 | 19 | 586,1 | 9 | 588,8 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 11:51:32 | 59 | 586,0 | 19 | 586,1 | 9 | 588,8 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 11:48:04 | 59 | 586,0 | 19 | 586,1 | 9 | 588,8 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 11:48:04 | 59 | 586,0 | 19 | 586,1 | 9 | 588,8 | 612,0 | 50 | 618,0 | 54 | 620,0 | 129 |
| 31.05.2010 11:32:15 | 59 | 586,0 | 19 | 586,1 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:31:48 | 43 | 585,7 | 19 | 586,1 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:28:57 | 119 | 585,6 | 19 | 586,1 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:11:08 | 41 | 586,1 | 31 | 586,3 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:10:45 | 41 | 586,1 | 31 | 586,3 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:10:22 | 119 | 585,5 | 19 | 586,1 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:08:04 | 119 | 586,1 | 109 | 586,2 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:02:09 | 119 | 586,1 | 109 | 586,2 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 11:01:20 | 219 | 586,0 | 19 | 586,1 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 10:58:49 | 219 | 586,0 | 19 | 586,1 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 10:42:17 | 309 | 585,6 | 209 | 586,0 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 10:09:37 | 209 | 585,5 | 109 | 585,6 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 10:09:11 | 249 | 585,0 | 109 | 585,5 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 10:04:26 | 249 | 585,0 | 109 | 585,5 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 09:40:22 | 199 | 585,0 | 109 | 585,5 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 09:36:55 | 114 | 583,0 | 99 | 585,0 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 09:36:55 | 114 | 583,0 | 99 | 585,0 | 9 | 588,8 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 09:25:53 | 205 | 582,1 | 105 | 583,0 | 90 | 585,0 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 09:21:06 | 205 | 582,1 | 105 | 583,0 | 90 | 585,0 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |
| 31.05.2010 09:20:55 | 205 | 582,0 | 105 | 583,0 | 90 | 585,0 | 618,0 | 4 | 620,0 | 79 | 621,9 | 179 |