RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:59:54 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 4 | 619,9 | 24 | 620,0 | 122 |
| 28.05.2010 16:59:54 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 4 | 619,9 | 24 | 620,0 | 122 |
| 28.05.2010 16:59:54 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 4 | 619,9 | 24 | 620,0 | 122 |
| 28.05.2010 16:59:53 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 5 | 619,9 | 25 | 620,0 | 123 |
| 28.05.2010 16:59:53 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 5 | 619,9 | 25 | 620,0 | 123 |
| 28.05.2010 16:59:53 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 5 | 619,9 | 25 | 620,0 | 123 |
| 28.05.2010 16:41:15 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:40:57 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:21:39 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:21:37 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:21:34 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:21:34 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:10:37 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 619,9 | 26 | 620,0 | 124 |
| 28.05.2010 16:09:07 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 620,0 | 104 | 624,5 | 204 |
| 28.05.2010 16:09:07 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 620,0 | 104 | 624,5 | 204 |
| 28.05.2010 16:09:07 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 620,0 | 104 | 624,5 | 204 |
| 28.05.2010 16:05:46 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 605,0 | 20 | 618,0 | 26 | 620,0 | 124 |
| 28.05.2010 16:05:46 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 605,0 | 20 | 618,0 | 26 | 620,0 | 124 |
| 28.05.2010 16:04:21 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 620,0 | 104 | 624,5 | 204 |
| 28.05.2010 15:32:16 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 15:32:16 | 108 | 595,0 | 8 | 596,0 | 2 | 599,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 15:01:13 | 206 | 592,0 | 106 | 595,0 | 6 | 596,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:55:19 | 206 | 592,0 | 106 | 595,0 | 6 | 596,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:55:19 | 206 | 592,0 | 106 | 595,0 | 6 | 596,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:54:49 | 300 | 584,7 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:43:14 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:42:45 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:42:45 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:42:32 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 601,0 | 60 | 618,0 | 66 | 620,0 | 184 |
| 28.05.2010 14:42:32 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 601,0 | 60 | 618,0 | 66 | 620,0 | 184 |
| 28.05.2010 14:42:32 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:42:32 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:42:32 | 207 | 591,0 | 200 | 592,0 | 100 | 595,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:40:19 | 240 | 592,0 | 140 | 595,0 | 40 | 601,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:40:19 | 240 | 592,0 | 140 | 595,0 | 40 | 601,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:40:19 | 240 | 592,0 | 140 | 595,0 | 40 | 601,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:37:59 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 14:14:30 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 6 | 620,0 | 124 | 624,5 | 224 |
| 28.05.2010 09:58:53 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 6 | 620,0 | 101 | 624,5 | 201 |
| 28.05.2010 09:58:53 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 6 | 620,0 | 101 | 624,5 | 201 |
| 28.05.2010 09:58:53 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 6 | 620,0 | 101 | 624,5 | 201 |
| 28.05.2010 09:51:54 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 70 | 620,0 | 165 | 624,5 | 265 |
| 28.05.2010 09:30:09 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 70 | 620,0 | 165 | 624,6 | 215 |
| 28.05.2010 09:25:52 | 250 | 592,0 | 150 | 595,0 | 50 | 601,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |
| 28.05.2010 09:23:11 | 157 | 591,0 | 150 | 592,0 | 50 | 601,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |
| 28.05.2010 09:23:11 | 157 | 591,0 | 150 | 592,0 | 50 | 601,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |
| 28.05.2010 09:22:02 | 117 | 590,0 | 107 | 591,0 | 100 | 592,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |
| 28.05.2010 09:22:02 | 117 | 590,0 | 107 | 591,0 | 100 | 592,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |
| 28.05.2010 09:07:11 | 84 | 587,0 | 17 | 590,0 | 7 | 591,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |
| 28.05.2010 09:07:11 | 84 | 587,0 | 17 | 590,0 | 7 | 591,0 | 618,0 | 70 | 619,9 | 170 | 620,0 | 265 |