RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:59:24 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:59:24 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:59:08 | 247 | 600,0 | 147 | 606,0 | 97 | 617,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:59:08 | 247 | 600,0 | 147 | 606,0 | 97 | 617,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:59:07 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:59:07 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:59:07 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 618,0 | 70 | 618,5 | 120 | 620,0 | 215 |
| 27.05.2010 16:49:25 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 617,0 | 3 | 618,0 | 73 | 618,5 | 123 |
| 27.05.2010 16:44:17 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 617,0 | 3 | 618,0 | 73 | 618,5 | 123 |
| 27.05.2010 16:44:17 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 617,0 | 3 | 618,0 | 73 | 618,5 | 123 |
| 27.05.2010 16:44:17 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 617,0 | 3 | 618,0 | 73 | 618,5 | 123 |
| 27.05.2010 16:42:33 | 250 | 595,0 | 150 | 600,0 | 50 | 606,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:42:20 | 155 | 593,0 | 150 | 595,0 | 50 | 606,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:42:20 | 155 | 593,0 | 150 | 595,0 | 50 | 606,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:21:31 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:21:28 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:10:47 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:10:47 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 16:05:26 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 16:05:26 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 16:05:11 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 600,0 | 50 | 614,9 | 150 | 615,0 | 250 |
| 27.05.2010 16:05:11 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 600,0 | 50 | 614,9 | 150 | 615,0 | 250 |
| 27.05.2010 16:05:11 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 16:05:11 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 16:05:11 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 16:02:35 | 155 | 593,0 | 150 | 595,0 | 50 | 600,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 16:02:35 | 155 | 593,0 | 150 | 595,0 | 50 | 600,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 14:12:55 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 14:12:55 | 216 | 590,0 | 105 | 593,0 | 100 | 595,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 14:12:16 | 183 | 587,0 | 116 | 590,0 | 5 | 593,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 12:36:36 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 12:19:12 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 12:19:12 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 614,9 | 100 | 615,0 | 200 | 617,0 | 203 |
| 27.05.2010 12:16:25 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 12:16:25 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 615,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 12:02:14 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 12:02:14 | 216 | 590,0 | 105 | 592,0 | 5 | 593,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:37:32 | 278 | 587,0 | 211 | 590,0 | 100 | 592,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:37:32 | 278 | 587,0 | 211 | 590,0 | 100 | 592,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:37:23 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:37:23 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:37:23 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:34:25 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 605,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 10:34:25 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 605,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 10:34:02 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 605,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 10:26:19 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 605,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 10:15:31 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 605,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 10:15:31 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 605,0 | 100 | 617,0 | 103 | 618,0 | 173 |
| 27.05.2010 10:11:48 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |
| 27.05.2010 10:11:48 | 278 | 584,7 | 178 | 587,0 | 111 | 590,0 | 617,0 | 3 | 618,0 | 73 | 618,9 | 173 |