RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:39 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 4 | 618,0 | 74 | 618,9 | 174 |
| 26.05.2010 16:59:39 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 4 | 618,0 | 74 | 618,9 | 174 |
| 26.05.2010 16:59:39 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 4 | 618,0 | 74 | 618,9 | 174 |
| 26.05.2010 16:59:30 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 5 | 618,0 | 75 | 618,9 | 175 |
| 26.05.2010 16:59:30 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 5 | 618,0 | 75 | 618,9 | 175 |
| 26.05.2010 16:59:30 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 5 | 618,0 | 75 | 618,9 | 175 |
| 26.05.2010 16:52:46 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 6 | 618,0 | 76 | 618,9 | 176 |
| 26.05.2010 16:52:46 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 617,0 | 6 | 618,0 | 76 | 618,9 | 176 |
| 26.05.2010 16:49:02 | 250 | 584,7 | 150 | 586,0 | 50 | 587,0 | 612,5 | 50 | 617,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:43:00 | 200 | 586,0 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 617,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:41:56 | 200 | 586,0 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 618,0 | 120 | 618,9 | 220 |
| 26.05.2010 16:28:50 | 200 | 586,0 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:21:04 | 118 | 586,1 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:21:01 | 118 | 586,1 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:17:21 | 118 | 586,1 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:17:21 | 118 | 586,1 | 100 | 586,2 | 50 | 587,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:10:01 | 168 | 586,0 | 68 | 586,1 | 50 | 586,2 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:10:01 | 168 | 586,0 | 68 | 586,1 | 50 | 586,2 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:06:11 | 218 | 584,7 | 118 | 586,0 | 18 | 586,1 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:06:11 | 218 | 584,7 | 118 | 586,0 | 18 | 586,1 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:05:08 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 16:03:06 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 15:48:48 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 15:48:48 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 612,5 | 50 | 613,0 | 56 | 618,0 | 126 |
| 26.05.2010 15:12:30 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 613,0 | 6 | 618,0 | 76 | 618,9 | 176 |
| 26.05.2010 15:12:30 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 613,0 | 6 | 618,0 | 76 | 618,9 | 176 |
| 26.05.2010 15:12:30 | 250 | 580,0 | 200 | 584,7 | 100 | 586,0 | 613,0 | 6 | 618,0 | 76 | 618,9 | 176 |
| 26.05.2010 14:58:56 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 618,0 | 76 | 618,9 | 176 |
| 26.05.2010 14:58:31 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 618,0 | 76 | 619,0 | 176 |
| 26.05.2010 14:54:05 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 618,0 | 76 | 619,0 | 176 |
| 26.05.2010 14:46:31 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 614,0 | 106 | 618,0 | 176 |
| 26.05.2010 14:44:08 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 614,0 | 106 | 618,0 | 176 |
| 26.05.2010 14:44:08 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 614,0 | 106 | 618,0 | 176 |
| 26.05.2010 14:44:08 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 613,0 | 6 | 614,0 | 106 | 618,0 | 176 |
| 26.05.2010 14:42:36 | 250 | 584,7 | 150 | 586,0 | 50 | 586,1 | 600,0 | 7 | 613,0 | 13 | 614,0 | 113 |
| 26.05.2010 14:22:23 | 166 | 585,1 | 150 | 586,0 | 50 | 586,1 | 600,0 | 7 | 613,0 | 13 | 614,0 | 113 |
| 26.05.2010 13:49:22 | 166 | 585,1 | 150 | 586,0 | 50 | 586,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:49:22 | 166 | 585,1 | 150 | 586,0 | 50 | 586,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:48:40 | 216 | 584,7 | 116 | 585,1 | 100 | 586,0 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:46:15 | 166 | 585,1 | 150 | 585,2 | 100 | 586,0 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:46:15 | 166 | 585,1 | 150 | 585,2 | 100 | 586,0 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:45:35 | 166 | 584,7 | 66 | 585,1 | 50 | 585,2 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:41:51 | 166 | 585,0 | 66 | 585,1 | 50 | 585,2 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:41:51 | 166 | 585,0 | 66 | 585,1 | 50 | 585,2 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:40:50 | 216 | 584,7 | 116 | 585,0 | 16 | 585,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:40:50 | 216 | 584,7 | 116 | 585,0 | 16 | 585,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:30:19 | 266 | 584,7 | 166 | 585,0 | 66 | 585,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:30:19 | 266 | 584,7 | 166 | 585,0 | 66 | 585,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:29:03 | 216 | 584,7 | 116 | 585,0 | 16 | 585,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |
| 26.05.2010 13:00:47 | 216 | 584,7 | 116 | 585,0 | 16 | 585,1 | 600,0 | 7 | 614,0 | 107 | 618,0 | 177 |