RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:59:17 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 96 | 619,1 | 196 | 643,4 | 296 |
| 24.05.2010 16:59:17 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 96 | 619,1 | 196 | 643,4 | 296 |
| 24.05.2010 16:59:17 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 96 | 619,1 | 196 | 643,4 | 296 |
| 24.05.2010 16:59:15 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 97 | 619,1 | 197 | 643,4 | 297 |
| 24.05.2010 16:59:15 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 97 | 619,1 | 197 | 643,4 | 297 |
| 24.05.2010 16:59:15 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 97 | 619,1 | 197 | 643,4 | 297 |
| 24.05.2010 16:57:52 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:57:52 | 72 | 581,0 | 47 | 595,0 | 23 | 607,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:45:01 | 59 | 580,1 | 49 | 581,0 | 24 | 595,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:45:00 | 59 | 580,1 | 49 | 581,0 | 24 | 595,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:45:00 | 59 | 580,1 | 49 | 581,0 | 24 | 595,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:37:40 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:37:40 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:37:40 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 98 | 619,1 | 198 | 643,4 | 298 |
| 24.05.2010 16:21:33 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 16:21:28 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 643,4 | 199 | 643,5 | 229 |
| 24.05.2010 16:21:27 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 643,4 | 199 | 643,5 | 229 |
| 24.05.2010 16:21:27 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:44:30 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:44:30 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:44:30 | 109 | 580,1 | 99 | 581,0 | 74 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:21:59 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:21:59 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:16:03 | 205 | 581,0 | 180 | 595,0 | 100 | 595,1 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:04:02 | 205 | 581,0 | 180 | 595,0 | 100 | 595,1 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 14:04:02 | 205 | 581,0 | 180 | 595,0 | 100 | 595,1 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 12:26:09 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 12:26:09 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 12:26:09 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 99 | 619,1 | 199 | 643,4 | 299 |
| 24.05.2010 12:25:32 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 100 | 619,1 | 200 | 643,4 | 300 |
| 24.05.2010 12:25:32 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 100 | 619,1 | 200 | 643,4 | 300 |
| 24.05.2010 12:25:32 | 115 | 580,1 | 105 | 581,0 | 80 | 595,0 | 618,0 | 100 | 619,1 | 200 | 643,4 | 300 |
| 24.05.2010 12:24:51 | 125 | 580,1 | 115 | 581,0 | 90 | 595,0 | 618,0 | 100 | 619,1 | 200 | 643,4 | 300 |
| 24.05.2010 12:24:44 | 125 | 580,1 | 115 | 581,0 | 90 | 595,0 | 618,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 24.05.2010 12:24:44 | 125 | 580,1 | 115 | 581,0 | 90 | 595,0 | 618,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 24.05.2010 12:09:40 | 125 | 580,1 | 115 | 581,0 | 90 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 12:09:40 | 125 | 580,1 | 115 | 581,0 | 90 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 12:09:40 | 125 | 580,1 | 115 | 581,0 | 90 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 10:24:11 | 135 | 580,1 | 125 | 581,0 | 100 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:53:32 | 135 | 580,1 | 125 | 581,0 | 100 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:47:02 | 210 | 579,1 | 110 | 580,1 | 100 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:41:52 | 210 | 548,0 | 200 | 579,1 | 100 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:41:52 | 210 | 548,0 | 200 | 579,1 | 100 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:41:52 | 210 | 548,0 | 200 | 579,1 | 100 | 595,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:33:23 | 277 | 579,1 | 177 | 595,0 | 77 | 605,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:33:23 | 277 | 579,1 | 177 | 595,0 | 77 | 605,0 | 617,9 | 100 | 618,0 | 200 | 619,0 | 300 |
| 24.05.2010 09:32:01 | 277 | 579,1 | 177 | 595,0 | 77 | 605,0 | 618,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 24.05.2010 09:32:01 | 277 | 579,1 | 177 | 595,0 | 77 | 605,0 | 618,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 24.05.2010 09:27:44 | 277 | 579,1 | 177 | 595,0 | 77 | 605,0 | 619,0 | 100 | 619,1 | 200 | 643,4 | 300 |
| 24.05.2010 09:22:26 | 277 | 579,1 | 177 | 595,0 | 77 | 605,0 | 619,0 | 100 | 619,1 | 200 | 630,0 | 300 |