RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:54:54 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 605,0 | 95 | 612,0 | 195 | 619,0 | 295 |
| 21.05.2010 16:51:48 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 605,0 | 95 | 612,0 | 195 | 619,0 | 295 |
| 21.05.2010 16:51:48 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 605,0 | 95 | 612,0 | 195 | 619,0 | 295 |
| 21.05.2010 16:51:48 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:51:48 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:51:48 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:43:07 | 100 | 587,0 | 55 | 590,0 | 5 | 605,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:43:07 | 100 | 587,0 | 55 | 590,0 | 5 | 605,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:43:07 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:43:07 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:43:07 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 16:42:24 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 605,0 | 20 | 612,0 | 120 | 619,0 | 220 |
| 21.05.2010 16:42:24 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 605,0 | 20 | 612,0 | 120 | 619,0 | 220 |
| 21.05.2010 16:39:17 | 120 | 587,0 | 75 | 590,0 | 25 | 591,0 | 605,0 | 20 | 612,0 | 120 | 619,0 | 220 |
| 21.05.2010 16:39:17 | 120 | 587,0 | 75 | 590,0 | 25 | 591,0 | 605,0 | 20 | 612,0 | 120 | 619,0 | 220 |
| 21.05.2010 16:39:17 | 120 | 587,0 | 75 | 590,0 | 25 | 591,0 | 605,0 | 20 | 612,0 | 120 | 619,0 | 220 |
| 21.05.2010 16:37:28 | 120 | 587,0 | 75 | 590,0 | 25 | 591,0 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:36:10 | 125 | 590,0 | 75 | 590,3 | 25 | 591,0 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:36:10 | 125 | 590,0 | 75 | 590,3 | 25 | 591,0 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:31:28 | 145 | 587,0 | 100 | 590,0 | 50 | 590,3 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:27:38 | 125 | 590,0 | 75 | 590,2 | 50 | 590,3 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:27:38 | 125 | 590,0 | 75 | 590,2 | 50 | 590,3 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:26:45 | 120 | 587,0 | 75 | 590,0 | 25 | 590,2 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:22:21 | 125 | 590,0 | 75 | 590,1 | 25 | 590,2 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:22:16 | 125 | 590,0 | 75 | 590,1 | 25 | 590,2 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:15:58 | 125 | 590,0 | 75 | 590,1 | 25 | 590,2 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:15:58 | 125 | 590,0 | 75 | 590,1 | 25 | 590,2 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:04:41 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:04:41 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 16:04:41 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 605,0 | 70 | 612,0 | 170 | 619,0 | 270 |
| 21.05.2010 15:56:36 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 605,0 | 100 | 612,0 | 200 | 619,0 | 300 |
| 21.05.2010 15:56:36 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 605,0 | 100 | 612,0 | 200 | 619,0 | 300 |
| 21.05.2010 15:34:29 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:34:29 | 145 | 587,0 | 100 | 590,0 | 50 | 590,1 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:11:23 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:11:23 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:10:39 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 600,0 | 50 | 612,0 | 150 | 619,0 | 250 |
| 21.05.2010 15:10:39 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 600,0 | 50 | 612,0 | 150 | 619,0 | 250 |
| 21.05.2010 15:10:39 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:10:39 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:10:39 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 15:08:28 | 145 | 587,0 | 100 | 590,0 | 50 | 600,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 14:45:09 | 145 | 587,0 | 100 | 590,0 | 50 | 600,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 14:45:09 | 145 | 587,0 | 100 | 590,0 | 50 | 600,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 14:32:18 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 14:30:27 | 105 | 581,7 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 14:21:05 | 195 | 586,1 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 14:21:05 | 195 | 586,1 | 95 | 587,0 | 50 | 590,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 13:15:29 | 155 | 581,7 | 145 | 586,1 | 45 | 587,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |
| 21.05.2010 13:15:29 | 155 | 581,7 | 145 | 586,1 | 45 | 587,0 | 612,0 | 100 | 619,0 | 200 | 619,1 | 300 |