RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:58:24 | 300 | 602,1 | 200 | 602,2 | 100 | 602,3 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:58:24 | 300 | 602,1 | 200 | 602,2 | 100 | 602,3 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:58:11 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:57:19 | 210 | 601,0 | 200 | 602,0 | 100 | 602,2 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:57:19 | 210 | 601,0 | 200 | 602,0 | 100 | 602,2 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:56:59 | 250 | 602,0 | 150 | 602,2 | 50 | 632,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:56:59 | 250 | 602,0 | 150 | 602,2 | 50 | 632,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:56:59 | 210 | 601,0 | 200 | 602,0 | 100 | 602,2 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:56:59 | 210 | 601,0 | 200 | 602,0 | 100 | 602,2 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:56:59 | 210 | 601,0 | 200 | 602,0 | 100 | 602,2 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 16:56:17 | 210 | 601,0 | 200 | 602,0 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:50:26 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:50:26 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:37:42 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 628,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 16:37:42 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 628,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 16:37:04 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:37:04 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:22:12 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 629,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 16:22:12 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 629,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 16:21:35 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:21:35 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 16:21:33 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 16:21:28 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:59:48 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:59:48 | 300 | 602,0 | 200 | 602,1 | 100 | 602,2 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:21:19 | 210 | 601,0 | 200 | 602,0 | 100 | 602,1 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:21:19 | 210 | 601,0 | 200 | 602,0 | 100 | 602,1 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:20:51 | 210 | 600,0 | 110 | 601,0 | 100 | 602,0 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:18:57 | 210 | 601,0 | 200 | 601,1 | 100 | 602,0 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:18:57 | 210 | 601,0 | 200 | 601,1 | 100 | 602,0 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:12:51 | 210 | 600,0 | 110 | 601,0 | 100 | 601,1 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:12:51 | 210 | 600,0 | 110 | 601,0 | 100 | 601,1 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:12:05 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:12:05 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:11:04 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:11:04 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 630,0 | 300 | 632,0 | 350 | 634,0 | 450 |
| 19.05.2010 15:10:32 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 15:10:32 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 632,0 | 50 | 634,0 | 150 | 634,1 | 250 |
| 19.05.2010 15:10:32 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:10:32 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:10:32 | 160 | 600,0 | 60 | 601,0 | 50 | 601,1 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:07:31 | 210 | 600,0 | 110 | 601,0 | 100 | 601,1 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:07:31 | 210 | 600,0 | 110 | 601,0 | 100 | 601,1 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:33 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:33 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:19 | 155 | 600,0 | 55 | 601,0 | 45 | 629,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:19 | 155 | 600,0 | 55 | 601,0 | 45 | 629,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:19 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:19 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |
| 19.05.2010 15:06:19 | 130 | 596,5 | 110 | 600,0 | 10 | 601,0 | 634,0 | 100 | 634,1 | 200 | 636,0 | 306 |