RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:59:25 | 74 | 600,0 | 35 | 600,1 | 10 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:59:25 | 74 | 600,0 | 35 | 600,1 | 10 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:59:25 | 74 | 600,0 | 35 | 600,1 | 10 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:21:14 | 84 | 600,0 | 45 | 600,1 | 20 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:21:08 | 84 | 600,0 | 45 | 600,1 | 20 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:16:55 | 84 | 600,0 | 45 | 600,1 | 20 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:16:55 | 84 | 600,0 | 45 | 600,1 | 20 | 601,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 16:01:59 | 164 | 595,0 | 64 | 600,0 | 25 | 600,1 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 15:38:02 | 79 | 586,0 | 64 | 600,0 | 25 | 600,1 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 15:28:35 | 79 | 586,0 | 64 | 600,0 | 25 | 600,1 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 15:28:35 | 79 | 586,0 | 64 | 600,0 | 25 | 600,1 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 14:22:04 | 104 | 585,0 | 54 | 586,0 | 39 | 600,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 14:22:04 | 104 | 585,0 | 54 | 586,0 | 39 | 600,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 14:22:04 | 104 | 585,0 | 54 | 586,0 | 39 | 600,0 | 611,9 | 19 | 612,0 | 42 | 613,0 | 142 |
| 18.05.2010 14:21:28 | 104 | 585,0 | 54 | 586,0 | 39 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:21:28 | 104 | 585,0 | 54 | 586,0 | 39 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:21:28 | 104 | 585,0 | 54 | 586,0 | 39 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:09:23 | 105 | 585,0 | 55 | 586,0 | 40 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:09:23 | 105 | 585,0 | 55 | 586,0 | 40 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:09:23 | 105 | 585,0 | 55 | 586,0 | 40 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:08:10 | 129 | 585,0 | 79 | 586,0 | 64 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:07:02 | 129 | 585,0 | 79 | 586,0 | 64 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:07:02 | 129 | 585,0 | 79 | 586,0 | 64 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 14:07:02 | 129 | 585,0 | 79 | 586,0 | 64 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 13:45:47 | 134 | 585,0 | 84 | 586,0 | 69 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 13:45:47 | 134 | 585,0 | 84 | 586,0 | 69 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 13:45:47 | 134 | 585,0 | 84 | 586,0 | 69 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 13:33:12 | 144 | 585,0 | 94 | 586,0 | 79 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 13:33:12 | 144 | 585,0 | 94 | 586,0 | 79 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:52:41 | 70 | 585,0 | 20 | 586,0 | 5 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:52:41 | 70 | 585,0 | 20 | 586,0 | 5 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:50:52 | 75 | 585,0 | 25 | 586,0 | 10 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:50:52 | 75 | 585,0 | 25 | 586,0 | 10 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:34:08 | 70 | 585,0 | 20 | 586,0 | 5 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:34:08 | 70 | 585,0 | 20 | 586,0 | 5 | 600,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:26:44 | 115 | 583,7 | 65 | 585,0 | 15 | 586,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:26:44 | 115 | 583,7 | 65 | 585,0 | 15 | 586,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:25:07 | 108 | 583,0 | 100 | 583,7 | 50 | 585,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:25:07 | 108 | 583,0 | 100 | 583,7 | 50 | 585,0 | 611,9 | 20 | 612,0 | 43 | 613,0 | 143 |
| 18.05.2010 12:22:28 | 108 | 583,0 | 100 | 583,7 | 50 | 585,0 | 612,0 | 23 | 613,0 | 123 | 615,0 | 147 |
| 18.05.2010 12:22:28 | 108 | 583,0 | 100 | 583,7 | 50 | 585,0 | 612,0 | 23 | 613,0 | 123 | 615,0 | 147 |
| 18.05.2010 12:13:22 | 158 | 582,4 | 58 | 583,0 | 50 | 583,7 | 612,0 | 23 | 613,0 | 123 | 615,0 | 147 |
| 18.05.2010 12:13:21 | 159 | 550,0 | 150 | 582,4 | 50 | 583,7 | 612,0 | 23 | 613,0 | 123 | 615,0 | 147 |
| 18.05.2010 12:13:21 | 159 | 550,0 | 150 | 582,4 | 50 | 583,7 | 612,0 | 23 | 613,0 | 123 | 615,0 | 147 |
| 18.05.2010 12:12:41 | 159 | 550,0 | 150 | 582,4 | 50 | 583,7 | 613,0 | 100 | 615,0 | 124 | 620,0 | 148 |
| 18.05.2010 12:12:41 | 159 | 550,0 | 150 | 582,4 | 50 | 583,7 | 613,0 | 100 | 615,0 | 124 | 620,0 | 148 |
| 18.05.2010 12:09:44 | 158 | 582,4 | 58 | 583,7 | 8 | 588,0 | 613,0 | 100 | 615,0 | 124 | 620,0 | 148 |
| 18.05.2010 12:09:44 | 158 | 582,4 | 58 | 583,7 | 8 | 588,0 | 613,0 | 100 | 615,0 | 124 | 620,0 | 148 |
| 18.05.2010 12:08:16 | 158 | 582,4 | 58 | 583,7 | 8 | 588,0 | 600,0 | 20 | 613,0 | 120 | 615,0 | 144 |
| 18.05.2010 12:00:02 | 158 | 582,4 | 58 | 583,7 | 8 | 588,0 | 600,0 | 20 | 613,0 | 120 | 615,0 | 144 |